| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 21.1388 | 21.31 | 21.1388 | 21.31 | 21.31 | +0.033 (+0.15%) | 1,062 |
| 27 Feb 2019 | USD | 21.1291 | 21.2772 | 21.1291 | 21.2772 | 21.2772 | +0.271 (+1.29%) | 1,189 |
| 26 Feb 2019 | USD | 21.0062 | 21.0062 | 21.0062 | 21.0062 | 21.0062 | +0.309 (+1.49%) | 467 |
| 25 Feb 2019 | USD | 20.6972 | 20.6972 | 20.6972 | 20.6972 | 20.6972 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 20.66 | 20.72 | 20.48 | 20.6972 | 20.6972 | +0.207 (+1.01%) | 8,919 |
| 21 Feb 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.2 (-0.97%) | 161 |
| 20 Feb 2019 | USD | 20.7983 | 20.7983 | 20.675 | 20.69 | 20.69 | +0.275 (+1.35%) | 960 |
| 19 Feb 2019 | USD | 20.4153 | 20.4153 | 20.4153 | 20.4153 | 20.4153 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 20.4153 | 20.4153 | 20.4153 | 20.4153 | 20.4153 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.37 | 20.505 | 20.37 | 20.4153 | 20.4153 | -0.285 (-1.38%) | 1,843 |
| 14 Feb 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 20.7031 | 20.7031 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 1,284 |
| 12 Feb 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.21 (+1.04%) | 879 |
| 8 Feb 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 20.6 | 20.6 | 20.26 | 20.26 | 20.26 | -0.54 (-2.60%) | 335 |
| 6 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.013 (+0.06%) | 503 |
| 5 Feb 2019 | USD | 20.7869 | 20.7869 | 20.7869 | 20.7869 | 20.7869 | +0.134 (+0.65%) | 206 |
| 4 Feb 2019 | USD | 20.6533 | 20.6533 | 20.6533 | 20.6533 | 20.6533 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 20.6533 | 20.6533 | 20.6533 | 20.6533 | 20.6533 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 20.63 | 20.6533 | 20.5855 | 20.6533 | 20.6533 | +0.26 (+1.28%) | 1,703 |
| 30 Jan 2019 | USD | 20.285 | 20.3932 | 20.285 | 20.3932 | 20.3932 | +0.342 (+1.71%) | 700 |
| 29 Jan 2019 | USD | 20.0511 | 20.0511 | 20.0511 | 20.0511 | 20.0511 | -0.239 (-1.18%) | 433 |
| 28 Jan 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.589 (+2.99%) | 238 |
| 24 Jan 2019 | USD | 19.7015 | 19.7015 | 19.7015 | 19.7015 | 19.7015 | +0.083 (+0.42%) | 251 |
| 23 Jan 2019 | USD | 19.66 | 19.66 | 19.5963 | 19.619 | 19.619 | -0.041 (-0.21%) | 2,358 |
| 22 Jan 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.64 (-3.15%) | 201 |
| 21 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
