| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 20.3267 | 20.3355 | 20.2971 | 20.3 | 20.3 | +0.533 (+2.70%) | 3,320 |
| 17 Jan 2019 | USD | 19.7669 | 19.7669 | 19.7669 | 19.7669 | 19.7669 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 19.7669 | 19.7669 | 19.7669 | 19.7669 | 19.7669 | +0.527 (+2.74%) | 110 |
| 15 Jan 2019 | USD | 19.2401 | 19.2401 | 19.2401 | 19.2401 | 19.2401 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 19.47 | 19.47 | 19.2401 | 19.2401 | 19.2401 | -0.37 (-1.89%) | 722 |
| 11 Jan 2019 | USD | 19.57 | 19.61 | 19.57 | 19.61 | 19.61 | -0.06 (-0.31%) | 570 |
| 10 Jan 2019 | USD | 19.7799 | 19.7799 | 19.67 | 19.67 | 19.67 | -0.38 (-1.90%) | 1,307 |
| 9 Jan 2019 | USD | 19.778 | 20.05 | 19.778 | 20.05 | 20.05 | +0.91 (+4.75%) | 491 |
| 8 Jan 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.07 (-0.36%) | 175 |
| 7 Jan 2019 | USD | 19.2199 | 19.2199 | 19.16 | 19.21 | 19.21 | +0.381 (+2.02%) | 2,196 |
| 4 Jan 2019 | USD | 18.71 | 18.829 | 18.71 | 18.829 | 18.829 | +0.979 (+5.48%) | 701 |
| 3 Jan 2019 | USD | 17.93 | 17.93 | 17.85 | 17.85 | 17.85 | -0.51 (-2.78%) | 407 |
| 2 Jan 2019 | USD | 18.39 | 18.415 | 18.36 | 18.36 | 18.36 | +0.001 (+0.01%) | 11,654 |
| 1 Jan 2019 | USD | 18.3586 | 18.3586 | 18.3586 | 18.3586 | 18.3586 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.69 | 18.69 | 18.3586 | 18.3586 | 18.3586 | +0.059 (+0.32%) | 3,100 |
| 28 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.37 (+2.06%) | 306 |
| 26 Dec 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.006 (+0.04%) | 137 |
| 24 Dec 2018 | USD | 17.9237 | 17.9237 | 17.9237 | 17.9237 | 17.9237 | +0.194 (+1.09%) | 1,000 |
| 21 Dec 2018 | USD | 18.59 | 18.59 | 17.73 | 17.73 | 17.73 | -0.875 (-4.70%) | 2,675 |
| 20 Dec 2018 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 18.82 | 18.82 | 18.6 | 18.605 | 18.605 | -0.555 (-2.90%) | 1,782 |
| 14 Dec 2018 | USD | 19.35 | 19.35 | 19.155 | 19.16 | 19.16 | -0.35 (-1.79%) | 2,500 |
| 13 Dec 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.28 (-1.41%) | 100 |
| 12 Dec 2018 | USD | 19.79 | 19.79 | 19.6392 | 19.79 | 19.79 | +0.51 (+2.65%) | 751 |
| 11 Dec 2018 | USD | 19.02 | 19.28 | 19.02 | 19.28 | 19.28 | +0.21 (+1.10%) | 14,271 |
| 10 Dec 2018 | USD | 19.06 | 19.08 | 19.0172 | 19.07 | 19.07 | -0.07 (-0.37%) | 1,657 |
| 7 Dec 2018 | USD | 19.62 | 19.62 | 19.14 | 19.14 | 19.14 | -0.031 (-0.16%) | 400 |
