Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 23 | 23 | 22.97 | 22.99 | 22.99 | +0.01 (+0.04%) | 700 |
5 Apr 2024 | USD | 22.9 | 23.02 | 22.9 | 22.98 | 22.98 | +0.13 (+0.57%) | 3,600 |
4 Apr 2024 | USD | 23.25 | 23.25 | 22.85 | 22.85 | 22.85 | -0.34 (-1.47%) | 500 |
3 Apr 2024 | USD | 23.13 | 23.19 | 23.13 | 23.19 | 23.19 | +0.14 (+0.61%) | 3,900 |
2 Apr 2024 | USD | 23.4 | 23.4 | 22.86 | 23.05 | 23.05 | -0.14 (-0.60%) | 900 |
1 Apr 2024 | USD | 23.25 | 23.36 | 23.11 | 23.19 | 23.19 | +0.29 (+1.27%) | 11,100 |
28 Mar 2024 | USD | 22.96 | 23 | 22.9 | 22.9 | 22.9 | +0.11 (+0.48%) | 1,500 |
27 Mar 2024 | USD | 22.73 | 22.79 | 22.68 | 22.79 | 22.79 | +0.03 (+0.13%) | 1,100 |
26 Mar 2024 | USD | 22.86 | 22.92 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 2,000 |
25 Mar 2024 | USD | 22.73 | 22.76 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 1,400 |
22 Mar 2024 | USD | 22.86 | 22.86 | 22.7 | 22.73 | 22.73 | -0.16 (-0.70%) | 26,600 |
21 Mar 2024 | USD | 23.22 | 23.22 | 22.84 | 22.89 | 22.89 | -0.32 (-1.38%) | 2,300 |
20 Mar 2024 | USD | 22.75 | 23.21 | 22.75 | 23.21 | 23.21 | +0.45 (+1.98%) | 3,300 |
19 Mar 2024 | USD | 22.7 | 22.76 | 22.68 | 22.76 | 22.76 | 0.0 (0.0%) | 200 |
18 Mar 2024 | USD | 22.83 | 22.83 | 22.7 | 22.76 | 22.76 | +0.12 (+0.53%) | 1,500 |
15 Mar 2024 | USD | 22.69 | 22.69 | 22.64 | 22.64 | 22.64 | -0.19 (-0.83%) | 300 |
14 Mar 2024 | USD | 23 | 23 | 22.67 | 22.83 | 22.83 | -0.35 (-1.51%) | 11,000 |
13 Mar 2024 | USD | 23.39 | 23.39 | 23.18 | 23.18 | 23.18 | +0.26 (+1.13%) | 2,200 |
12 Mar 2024 | USD | 22.86 | 22.99 | 22.85 | 22.92 | 22.92 | +0.53 (+2.37%) | 3,300 |
11 Mar 2024 | USD | 22.43 | 22.5 | 22.39 | 22.39 | 22.39 | +0.3 (+1.36%) | 900 |
8 Mar 2024 | USD | 22.34 | 22.36 | 22.09 | 22.09 | 22.09 | -0.18 (-0.81%) | 2,900 |
7 Mar 2024 | USD | 22.15 | 22.27 | 22.15 | 22.27 | 22.27 | +0.1 (+0.45%) | 2,100 |
6 Mar 2024 | USD | 22 | 22.38 | 22 | 22.17 | 22.17 | +0.31 (+1.42%) | 4,600 |
5 Mar 2024 | USD | 21.83 | 21.86 | 21.83 | 21.86 | 21.86 | -0.28 (-1.26%) | 300 |
4 Mar 2024 | USD | 22.3 | 22.3 | 22.14 | 22.14 | 22.14 | -0.41 (-1.82%) | 1,900 |
1 Mar 2024 | USD | 22.55 | 22.65 | 22.53 | 22.55 | 22.55 | +0.35 (+1.58%) | 7,000 |
29 Feb 2024 | USD | 22.45 | 22.45 | 22.14 | 22.2 | 22.2 | -0.01 (-0.05%) | 8,200 |
28 Feb 2024 | USD | 22.21 | 22.26 | 22.14 | 22.21 | 22.21 | -0.43 (-1.90%) | 2,600 |
27 Feb 2024 | USD | 22.62 | 22.72 | 22.62 | 22.64 | 22.64 | +0.21 (+0.94%) | 800 |
26 Feb 2024 | USD | 22.5 | 22.55 | 22.42 | 22.43 | 22.43 | -0.18 (-0.80%) | 2,600 |