| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 19.13 | 19.1708 | 19.0385 | 19.1708 | 19.1708 | -0.499 (-2.54%) | 5,521 |
| 4 Dec 2018 | USD | 20.1324 | 20.1324 | 19.67 | 19.67 | 19.67 | -0.69 (-3.39%) | 2,705 |
| 3 Dec 2018 | USD | 20.4275 | 20.4275 | 20.36 | 20.36 | 20.36 | +0.54 (+2.72%) | 2,435 |
| 30 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.002 (+0.01%) | 110 |
| 29 Nov 2018 | USD | 19.75 | 19.8176 | 19.75 | 19.8176 | 19.8176 | +0.038 (+0.19%) | 450 |
| 28 Nov 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.414 (+2.14%) | 300 |
| 27 Nov 2018 | USD | 19.3657 | 19.3657 | 19.3657 | 19.3657 | 19.3657 | -0.044 (-0.23%) | 128 |
| 26 Nov 2018 | USD | 19.28 | 19.41 | 19.28 | 19.4099 | 19.4099 | +0.63 (+3.35%) | 2,654 |
| 23 Nov 2018 | USD | 18.74 | 18.82 | 18.74 | 18.78 | 18.78 | -0.04 (-0.21%) | 2,764 |
| 22 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.8 | 18.91 | 18.8 | 18.82 | 18.82 | +0.42 (+2.28%) | 2,381 |
| 20 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.45 (-2.39%) | 251 |
| 19 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.49 (-2.53%) | 300 |
| 16 Nov 2018 | USD | 19.34 | 19.34 | 19.3272 | 19.34 | 19.34 | -0.087 (-0.45%) | 675 |
| 15 Nov 2018 | USD | 19.17 | 19.4295 | 19.17 | 19.4268 | 19.4268 | +0.397 (+2.09%) | 1,312 |
| 14 Nov 2018 | USD | 18.95 | 19.05 | 18.867 | 19.03 | 19.03 | +0.258 (+1.37%) | 8,064 |
| 13 Nov 2018 | USD | 18.78 | 18.78 | 18.64 | 18.7725 | 18.7725 | +0.383 (+2.08%) | 885 |
| 12 Nov 2018 | USD | 18.98 | 18.98 | 18.39 | 18.39 | 18.39 | -0.52 (-2.75%) | 2,400 |
| 9 Nov 2018 | USD | 18.9989 | 19.02 | 18.91 | 18.91 | 18.91 | -0.79 (-4.01%) | 819 |
| 8 Nov 2018 | USD | 20.11 | 20.11 | 19.7001 | 19.7001 | 19.7001 | -0.464 (-2.30%) | 4,704 |
| 7 Nov 2018 | USD | 20.04 | 20.1641 | 20.04 | 20.1641 | 20.1641 | 0.0 (0.0%) | 4,775 |
