Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 22.88 | 22.88 | 22.47 | 22.61 | 22.61 | +0.16 (+0.71%) | 1,300 |
22 Feb 2024 | USD | 22.26 | 22.6 | 22.26 | 22.45 | 22.45 | +0.19 (+0.85%) | 9,400 |
21 Feb 2024 | USD | 22.47 | 22.47 | 22.15 | 22.26 | 22.26 | -0.01 (-0.04%) | 2,600 |
20 Feb 2024 | USD | 22.12 | 22.27 | 22.08 | 22.27 | 22.27 | -0.27 (-1.20%) | 1,900 |
16 Feb 2024 | USD | 22.71 | 22.8 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 14,200 |
15 Feb 2024 | USD | 21.89 | 22.59 | 21.89 | 22.56 | 22.56 | +0.25 (+1.12%) | 3,200 |
14 Feb 2024 | USD | 22.15 | 22.31 | 21.98 | 22.31 | 22.31 | +0.67 (+3.10%) | 13,400 |
13 Feb 2024 | USD | 21.65 | 22.03 | 21.64 | 21.64 | 21.64 | -0.99 (-4.37%) | 1,100 |
12 Feb 2024 | USD | 22.83 | 22.83 | 22.55 | 22.63 | 22.63 | +0.24 (+1.07%) | 2,300 |
9 Feb 2024 | USD | 22.2 | 22.46 | 22.2 | 22.39 | 22.39 | +0.38 (+1.73%) | 2,000 |
8 Feb 2024 | USD | 21.67 | 22.2 | 21.67 | 22.01 | 22.01 | -0.03 (-0.14%) | 2,100 |
7 Feb 2024 | USD | 21.96 | 22.04 | 21.96 | 22.04 | 22.04 | -0.15 (-0.68%) | 400 |
6 Feb 2024 | USD | 21.92 | 22.19 | 21.92 | 22.19 | 22.19 | +0.79 (+3.69%) | 3,600 |
5 Feb 2024 | USD | 21.27 | 21.55 | 21.27 | 21.4 | 21.4 | +0.02 (+0.09%) | 2,300 |
2 Feb 2024 | USD | 21.26 | 21.4 | 21.24 | 21.38 | 21.38 | +0.07 (+0.33%) | 5,500 |
1 Feb 2024 | USD | 21.34 | 21.36 | 21.26 | 21.31 | 21.31 | +0.13 (+0.61%) | 1,700 |
31 Jan 2024 | USD | 21.39 | 21.39 | 21.18 | 21.18 | 21.18 | -0.21 (-0.98%) | 1,300 |
30 Jan 2024 | USD | 21.51 | 21.51 | 21.37 | 21.39 | 21.39 | -0.26 (-1.20%) | 2,200 |
29 Jan 2024 | USD | 21.46 | 21.65 | 21.44 | 21.65 | 21.65 | -0.29 (-1.32%) | 800 |
26 Jan 2024 | USD | 21.92 | 22.06 | 21.92 | 21.94 | 21.94 | -0.08 (-0.36%) | 1,900 |
25 Jan 2024 | USD | 21.88 | 22.02 | 21.88 | 22.02 | 22.02 | -0.05 (-0.23%) | 400 |
24 Jan 2024 | USD | 22 | 22.37 | 22 | 22.07 | 22.07 | +0.42 (+1.94%) | 3,800 |
23 Jan 2024 | USD | 21.15 | 21.65 | 21.15 | 21.65 | 21.65 | +0.57 (+2.70%) | 3,000 |
22 Jan 2024 | USD | 21.36 | 21.36 | 21.02 | 21.08 | 21.08 | -0.19 (-0.89%) | 6,000 |
19 Jan 2024 | USD | 20.58 | 21.31 | 20.58 | 21.27 | 21.27 | +0.13 (+0.61%) | 1,200 |
18 Jan 2024 | USD | 21.12 | 21.14 | 21.07 | 21.14 | 21.14 | +0.19 (+0.91%) | 300 |
17 Jan 2024 | USD | 20.72 | 20.95 | 20.69 | 20.95 | 20.95 | -0.37 (-1.74%) | 1,100 |
16 Jan 2024 | USD | 21.14 | 21.51 | 21.14 | 21.32 | 21.32 | -0.72 (-3.27%) | 4,200 |
12 Jan 2024 | USD | 22.33 | 22.33 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 1,500 |
11 Jan 2024 | USD | 22.35 | 22.35 | 21.79 | 22.05 | 22.05 | +0.27 (+1.24%) | 2,600 |