Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 21.82 | 21.84 | 21.73 | 21.78 | 21.78 | +0.01 (+0.05%) | 6,500 |
9 Jan 2024 | USD | 21.74 | 21.84 | 21.74 | 21.77 | 21.77 | -0.24 (-1.09%) | 2,500 |
8 Jan 2024 | USD | 21.35 | 22.01 | 21.35 | 22.01 | 22.01 | +0.21 (+0.96%) | 700 |
5 Jan 2024 | USD | 22.16 | 22.16 | 21.8 | 21.8 | 21.8 | -0.28 (-1.27%) | 3,300 |
4 Jan 2024 | USD | 21.5 | 22.19 | 21.5 | 22.08 | 22.08 | -0.01 (-0.05%) | 3,100 |
3 Jan 2024 | USD | 22.18 | 22.18 | 21.97 | 22.09 | 22.09 | +0.12 (+0.55%) | 2,400 |
2 Jan 2024 | USD | 21.83 | 22.07 | 21.83 | 21.97 | 21.97 | -0.55 (-2.44%) | 1,800 |
29 Dec 2023 | USD | 22.7 | 22.7 | 22.5 | 22.52 | 22.52 | +0.07 (+0.31%) | 700 |
28 Dec 2023 | USD | 22.5 | 22.57 | 22.41 | 22.45 | 22.45 | +0.28 (+1.26%) | 1,400 |
27 Dec 2023 | USD | 22.16 | 22.23 | 22.06 | 22.17 | 22.17 | +0.08 (+0.36%) | 2,400 |
26 Dec 2023 | USD | 22.12 | 22.19 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 3,100 |
22 Dec 2023 | USD | 21.81 | 21.97 | 21.81 | 21.97 | 21.97 | -0.81 (-3.56%) | 2,800 |
21 Dec 2023 | USD | 22.25 | 22.78 | 22.25 | 22.78 | 22.78 | +0.58 (+2.61%) | 4,500 |
20 Dec 2023 | USD | 22.41 | 22.71 | 22.2 | 22.2 | 22.2 | -0.73 (-3.18%) | 8,600 |
19 Dec 2023 | USD | 22.9 | 22.93 | 22.89 | 22.93 | 22.93 | +0.51 (+2.27%) | 900 |
18 Dec 2023 | USD | 22.5 | 22.5 | 22.3 | 22.42 | 22.42 | -0.21 (-0.93%) | 3,300 |
15 Dec 2023 | USD | 22.86 | 22.86 | 22.59 | 22.63 | 22.63 | -0.13 (-0.57%) | 3,600 |
14 Dec 2023 | USD | 22.5 | 22.79 | 22.5 | 22.76 | 22.76 | +0.43 (+1.93%) | 12,100 |
13 Dec 2023 | USD | 21.88 | 22.33 | 21.85 | 22.33 | 22.33 | -0.05 (-0.22%) | 12,700 |
12 Dec 2023 | USD | 22.13 | 22.38 | 22.13 | 22.38 | 22.38 | +0.11 (+0.49%) | 1,500 |
11 Dec 2023 | USD | 22.01 | 22.27 | 21.97 | 22.27 | 22.27 | +0.25 (+1.14%) | 21,000 |
8 Dec 2023 | USD | 21.56 | 22.11 | 21.56 | 22.02 | 22.02 | -0.05 (-0.23%) | 3,300 |
7 Dec 2023 | USD | 21.98 | 22.08 | 21.97 | 22.07 | 22.07 | +0.09 (+0.41%) | 4,800 |
6 Dec 2023 | USD | 22.22 | 22.22 | 21.96 | 21.98 | 21.98 | 0.0 (0.0%) | 3,100 |
5 Dec 2023 | USD | 21.33 | 22.1 | 21.33 | 21.98 | 21.98 | -0.07 (-0.32%) | 3,700 |
4 Dec 2023 | USD | 21.66 | 22.17 | 21.66 | 22.05 | 22.05 | -0.35 (-1.56%) | 4,600 |
1 Dec 2023 | USD | 22.24 | 22.4 | 22.18 | 22.4 | 22.4 | -0.04 (-0.18%) | 37,100 |
30 Nov 2023 | USD | 22.39 | 22.44 | 22.07 | 22.44 | 22.44 | +0.06 (+0.27%) | 32,900 |
29 Nov 2023 | USD | 22.19 | 22.44 | 20.12 | 22.38 | 22.38 | +0.51 (+2.33%) | 5,000 |
28 Nov 2023 | USD | 22.06 | 22.51 | 21.87 | 21.87 | 21.87 | -0.43 (-1.93%) | 1,100 |