| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.36 | 22.4 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,000 |
| 24 Nov 2023 | USD | 22.23 | 22.5 | 22.22 | 22.5 | 22.5 | +0.37 (+1.67%) | 1,800 |
| 22 Nov 2023 | USD | 21.51 | 22.36 | 21.48 | 22.13 | 22.13 | +0.48 (+2.22%) | 2,900 |
| 21 Nov 2023 | USD | 22.03 | 22.13 | 21.65 | 21.65 | 21.65 | -0.78 (-3.48%) | 700 |
| 20 Nov 2023 | USD | 21.95 | 22.43 | 21.66 | 22.43 | 22.43 | +0.86 (+3.99%) | 16,300 |
| 17 Nov 2023 | USD | 21.79 | 21.79 | 21.57 | 21.57 | 21.57 | -0.34 (-1.55%) | 400 |
| 16 Nov 2023 | USD | 21.65 | 21.98 | 21.65 | 21.91 | 21.91 | -0.55 (-2.45%) | 1,600 |
| 15 Nov 2023 | USD | 22.44 | 22.85 | 22.3 | 22.46 | 22.46 | +0.87 (+4.03%) | 3,400 |
| 14 Nov 2023 | USD | 21.17 | 21.89 | 21.17 | 21.59 | 21.59 | +0.53 (+2.52%) | 1,600 |
| 13 Nov 2023 | USD | 20.97 | 21.26 | 20.94 | 21.06 | 21.06 | -0.09 (-0.43%) | 3,400 |
| 10 Nov 2023 | USD | 20.99 | 21.15 | 20.92 | 21.15 | 21.15 | +0.08 (+0.38%) | 1,500 |
| 9 Nov 2023 | USD | 21.4 | 21.4 | 20.95 | 21.07 | 21.07 | -0.35 (-1.63%) | 3,300 |
| 8 Nov 2023 | USD | 21.1 | 21.42 | 20.88 | 21.42 | 21.42 | +0.17 (+0.80%) | 1,100 |
| 7 Nov 2023 | USD | 20.86 | 21.25 | 20.86 | 21.25 | 21.25 | +0.01 (+0.05%) | 5,100 |
| 6 Nov 2023 | USD | 20.8 | 21.24 | 20.8 | 21.24 | 21.24 | +0.01 (+0.05%) | 1,500 |
| 3 Nov 2023 | USD | 21.15 | 21.5 | 20.96 | 21.23 | 21.23 | +0.87 (+4.27%) | 1,500 |
| 2 Nov 2023 | USD | 20.14 | 20.38 | 20.14 | 20.36 | 20.36 | +0.97 (+5.00%) | 1,300 |
| 1 Nov 2023 | USD | 19.73 | 19.73 | 19.11 | 19.39 | 19.39 | -0.01 (-0.05%) | 4,100 |
| 31 Oct 2023 | USD | 19.29 | 19.4 | 19.24 | 19.4 | 19.4 | -0.37 (-1.87%) | 1,400 |
| 30 Oct 2023 | USD | 19.9 | 19.94 | 19.49 | 19.77 | 19.77 | +0.19 (+0.97%) | 11,700 |
| 27 Oct 2023 | USD | 19.48 | 19.58 | 19.38 | 19.58 | 19.58 | +0.11 (+0.56%) | 3,400 |
| 26 Oct 2023 | USD | 19.2 | 19.58 | 19.2 | 19.47 | 19.47 | -0.2 (-1.02%) | 2,500 |
| 25 Oct 2023 | USD | 20.22 | 20.22 | 19.45 | 19.67 | 19.67 | -0.56 (-2.77%) | 1,700 |
| 24 Oct 2023 | USD | 20.14 | 20.28 | 20.05 | 20.23 | 20.23 | +0.52 (+2.64%) | 700 |
| 23 Oct 2023 | USD | 19.2 | 19.71 | 19.2 | 19.71 | 19.71 | +0.26 (+1.34%) | 6,000 |
| 20 Oct 2023 | USD | 19.43 | 19.45 | 19.43 | 19.45 | 19.45 | -0.4 (-2.02%) | 300 |
| 19 Oct 2023 | USD | 19.61 | 19.88 | 19.35 | 19.85 | 19.85 | -0.25 (-1.24%) | 6,200 |
| 18 Oct 2023 | USD | 20.22 | 20.22 | 19.95 | 20.1 | 20.1 | -0.59 (-2.85%) | 500 |
| 17 Oct 2023 | USD | 20.52 | 20.69 | 20.49 | 20.69 | 20.69 | -0.05 (-0.24%) | 600 |
| 16 Oct 2023 | USD | 20.54 | 20.91 | 20.54 | 20.74 | 20.74 | +0.25 (+1.22%) | 2,000 |
