Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 20.62 | 20.95 | 20.49 | 20.49 | 20.49 | -0.37 (-1.77%) | 800 |
12 Oct 2023 | USD | 21.21 | 21.56 | 20.83 | 20.86 | 20.86 | -0.67 (-3.11%) | 5,500 |
11 Oct 2023 | USD | 21.73 | 21.73 | 21.16 | 21.53 | 21.53 | +0.29 (+1.37%) | 2,300 |
10 Oct 2023 | USD | 21.25 | 21.25 | 20.93 | 21.24 | 21.24 | +0.4 (+1.92%) | 3,400 |
9 Oct 2023 | USD | 20.65 | 20.84 | 20.65 | 20.84 | 20.84 | +0.23 (+1.12%) | 2,400 |
6 Oct 2023 | USD | 19.79 | 20.95 | 19.78 | 20.61 | 20.61 | +0.26 (+1.28%) | 8,200 |
5 Oct 2023 | USD | 19.72 | 20.53 | 19.72 | 20.35 | 20.35 | +0.48 (+2.42%) | 4,300 |
4 Oct 2023 | USD | 19.99 | 19.99 | 19.61 | 19.87 | 19.87 | -0.02 (-0.10%) | 2,400 |
3 Oct 2023 | USD | 19.82 | 19.89 | 19.82 | 19.89 | 19.89 | -0.47 (-2.31%) | 900 |
2 Oct 2023 | USD | 20.26 | 20.74 | 20.26 | 20.36 | 20.36 | -0.4 (-1.93%) | 1,700 |
29 Sep 2023 | USD | 20.47 | 20.94 | 20.47 | 20.76 | 20.76 | +0.56 (+2.77%) | 2,000 |
28 Sep 2023 | USD | 19.81 | 20.54 | 19.81 | 20.2 | 20.2 | -0.34 (-1.66%) | 17,900 |
27 Sep 2023 | USD | 20.15 | 20.54 | 20.14 | 20.54 | 20.54 | +0.24 (+1.18%) | 2,200 |
26 Sep 2023 | USD | 20.64 | 20.86 | 20.3 | 20.3 | 20.3 | -0.67 (-3.20%) | 2,300 |
25 Sep 2023 | USD | 20.8 | 21.01 | 20.43 | 20.97 | 20.97 | +0.06 (+0.29%) | 1,300 |
22 Sep 2023 | USD | 20.74 | 20.91 | 20.74 | 20.91 | 20.91 | +0.31 (+1.50%) | 500 |
21 Sep 2023 | USD | 20.66 | 20.66 | 20.4 | 20.6 | 20.6 | -0.62 (-2.92%) | 1,900 |
20 Sep 2023 | USD | 21.81 | 21.81 | 21.17 | 21.22 | 21.22 | -0.05 (-0.24%) | 1,200 |
19 Sep 2023 | USD | 21.46 | 21.57 | 21.24 | 21.27 | 21.27 | -0.24 (-1.12%) | 1,900 |
18 Sep 2023 | USD | 21.64 | 21.74 | 21.11 | 21.51 | 21.51 | -0.3 (-1.38%) | 4,300 |
15 Sep 2023 | USD | 21.66 | 22.2 | 21.66 | 21.81 | 21.81 | -0.28 (-1.27%) | 1,900 |
14 Sep 2023 | USD | 21.83 | 22.14 | 21.49 | 22.09 | 22.09 | +0.25 (+1.14%) | 4,000 |
13 Sep 2023 | USD | 21.75 | 21.89 | 21.32 | 21.84 | 21.84 | -0.2 (-0.91%) | 25,000 |
12 Sep 2023 | USD | 22.15 | 22.27 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 14,300 |
11 Sep 2023 | USD | 21.76 | 22.13 | 21.76 | 21.95 | 21.95 | +0.11 (+0.50%) | 7,100 |
8 Sep 2023 | USD | 21.76 | 21.89 | 21.75 | 21.84 | 21.84 | -0.13 (-0.59%) | 1,400 |
7 Sep 2023 | USD | 21.93 | 21.97 | 21.79 | 21.97 | 21.97 | -0.57 (-2.53%) | 900 |
6 Sep 2023 | USD | 22.67 | 22.67 | 22.32 | 22.54 | 22.54 | -0.11 (-0.49%) | 1,700 |
5 Sep 2023 | USD | 22.7 | 22.7 | 22.34 | 22.65 | 22.65 | -0.24 (-1.05%) | 2,700 |
1 Sep 2023 | USD | 22.99 | 22.99 | 22.89 | 22.89 | 22.89 | +0.31 (+1.37%) | 600 |