| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 51.5 | 51.68 | 51.34 | 51.34 | 51.34 | -0.06 (-0.12%) | 11,600 |
| 26 Sep 2024 | USD | 51.44 | 51.5 | 51.29 | 51.4 | 51.4 | +0.26 (+0.51%) | 12,800 |
| 25 Sep 2024 | USD | 51.21 | 51.357 | 51.04 | 51.14 | 51.14 | -0.11 (-0.21%) | 30,600 |
| 24 Sep 2024 | USD | 51.2 | 51.34 | 51.07 | 51.25 | 51.25 | +0.2 (+0.39%) | 31,300 |
| 23 Sep 2024 | USD | 51.07 | 51.14 | 50.9 | 51.05 | 51.05 | +0.06 (+0.12%) | 38,500 |
| 20 Sep 2024 | USD | 50.98 | 51.03 | 50.535 | 50.99 | 50.99 | -0.25 (-0.49%) | 9,414 |
| 19 Sep 2024 | USD | 51.52 | 51.58 | 51.13 | 51.24 | 51.24 | +0.73 (+1.45%) | 22,443 |
| 18 Sep 2024 | USD | 50.72 | 51.2 | 50.51 | 50.51 | 50.51 | -0.105 (-0.21%) | 16,468 |
| 17 Sep 2024 | USD | 50.86 | 51.01 | 50.5345 | 50.615 | 50.615 | +0.045 (+0.09%) | 28,746 |
| 16 Sep 2024 | USD | 50.6 | 50.735 | 50.48 | 50.57 | 50.57 | +0.002 (+0.0%) | 38,496 |
| 13 Sep 2024 | USD | 50.41 | 50.6 | 50.4 | 50.568 | 50.568 | +0.448 (+0.89%) | 28,600 |
| 12 Sep 2024 | USD | 50.01 | 50.36 | 49.8 | 50.12 | 50.12 | +0.29 (+0.58%) | 21,700 |
| 11 Sep 2024 | USD | 49.41 | 49.98 | 48.7 | 49.83 | 49.83 | +0.45 (+0.91%) | 19,200 |
| 10 Sep 2024 | USD | 49.56 | 49.56 | 49.1 | 49.38 | 49.38 | -0.03 (-0.06%) | 30,200 |
| 9 Sep 2024 | USD | 49.31 | 49.614 | 49.09 | 49.41 | 49.41 | +0.39 (+0.80%) | 30,900 |
| 6 Sep 2024 | USD | 49.8 | 49.82 | 48.89 | 49.02 | 49.02 | -0.76 (-1.53%) | 24,100 |
| 5 Sep 2024 | USD | 50.04 | 50.2 | 49.63 | 49.78 | 49.78 | -0.21 (-0.42%) | 25,500 |
| 4 Sep 2024 | USD | 49.91 | 50.32 | 49.86 | 49.99 | 49.99 | +0.01 (+0.02%) | 24,500 |
| 3 Sep 2024 | USD | 50.86 | 50.86 | 49.92 | 49.98 | 49.98 | -1.105 (-2.16%) | 21,700 |
| 30 Aug 2024 | USD | 50.944 | 51.09 | 50.645 | 51.085 | 51.085 | +0.435 (+0.86%) | 8,600 |
| 29 Aug 2024 | USD | 50.9 | 51.13 | 50.57 | 50.65 | 50.65 | -0.13 (-0.26%) | 19,700 |
| 28 Aug 2024 | USD | 50.85 | 50.91 | 50.468 | 50.78 | 50.78 | -0.16 (-0.31%) | 8,700 |
| 27 Aug 2024 | USD | 50.72 | 50.98 | 50.72 | 50.94 | 50.94 | +0.23 (+0.45%) | 23,100 |
| 26 Aug 2024 | USD | 50.94 | 51.04 | 50.7 | 50.71 | 50.71 | -0.215 (-0.42%) | 21,000 |
| 23 Aug 2024 | USD | 50.38 | 50.925 | 50.38 | 50.925 | 50.925 | +0.851 (+1.70%) | 12,200 |
| 22 Aug 2024 | USD | 50.64 | 50.66 | 50.074 | 50.074 | 50.074 | -0.382 (-0.76%) | 21,100 |
| 21 Aug 2024 | USD | 50.47 | 50.59 | 50.355 | 50.456 | 50.456 | +0.166 (+0.33%) | 13,300 |
| 20 Aug 2024 | USD | 50.3 | 50.62 | 50.18 | 50.29 | 50.29 | -0.24 (-0.47%) | 22,200 |
| 19 Aug 2024 | USD | 49.98 | 50.53 | 49.98 | 50.53 | 50.53 | +0.48 (+0.96%) | 23,700 |
| 16 Aug 2024 | USD | 49.68 | 50.065 | 49.68 | 50.05 | 50.05 | +0.26 (+0.52%) | 22,500 |
