1 Followers USX:FE - FirstEnergy Corp FirstEnergy Corporation
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 38.45 38.71 38.33 38.62 38.62 +0.16 (+0.42%) 3,248,209
27 Mar 2024 USD 38.05 38.55 37.95 38.46 38.46 +0.67 (+1.77%) 3,799,670
26 Mar 2024 USD 38.25 38.39 37.78 37.79 37.79 -0.57 (-1.49%) 2,190,200
25 Mar 2024 USD 38.44 38.49 38.2 38.36 38.36 +0.15 (+0.39%) 1,462,473
22 Mar 2024 USD 38.6 38.65 38.08 38.21 38.21 -0.06 (-0.16%) 1,665,765
21 Mar 2024 USD 38.34 38.635 38.17 38.27 38.27 +0.01 (+0.03%) 2,176,634
20 Mar 2024 USD 38.29 38.525 38.01 38.26 38.26 -0.04 (-0.10%) 2,487,331
19 Mar 2024 USD 38.31 38.49 38.15 38.3 38.3 +0.09 (+0.24%) 2,041,781
18 Mar 2024 USD 37.95 38.23 37.85 38.21 38.21 +0.26 (+0.69%) 3,113,949
15 Mar 2024 USD 37.77 38.33 37.77 37.95 37.95 -0.07 (-0.18%) 5,657,286
14 Mar 2024 USD 37.97 38.08 37.73 38.02 38.02 -0.07 (-0.18%) 2,512,954
13 Mar 2024 USD 38.16 38.42 37.925 38.09 38.09 +0.2 (+0.53%) 2,325,251
12 Mar 2024 USD 38.31 38.57 37.81 37.89 37.89 -0.64 (-1.66%) 2,879,682
11 Mar 2024 USD 38.07 38.55 38.065 38.53 38.53 +0.44 (+1.16%) 2,579,416
8 Mar 2024 USD 37.95 38.175 37.62 38.09 38.09 +0.25 (+0.66%) 2,694,587
7 Mar 2024 USD 37.82 37.91 37.59 37.84 37.84 +0.38 (+1.01%) 2,195,989
6 Mar 2024 USD 37.42 37.65 37.2 37.46 37.46 +0.45 (+1.22%) 2,293,129
5 Mar 2024 USD 37.47 37.77 36.88 37.01 37.01 -0.26 (-0.70%) 3,440,451
4 Mar 2024 USD 36.26 37.34 36.26 37.27 37.27 +0.77 (+2.11%) 2,570,333
1 Mar 2024 USD 36.54 36.6 36.01 36.5 36.5 -0.11 (-0.30%) 2,730,017
29 Feb 2024 USD 37 37.17 36.54 36.61 36.61 -0.23 (-0.62%) 3,085,808
28 Feb 2024 USD 36.81 37.03 36.75 36.84 36.84 -0.03 (-0.08%) 2,315,214
27 Feb 2024 USD 36.65 36.91 36.365 36.87 36.87 +0.39 (+1.07%) 2,336,700
26 Feb 2024 USD 37.25 37.25 36.415 36.48 36.48 -0.92 (-2.46%) 2,995,806
23 Feb 2024 USD 37.39 37.645 37.29 37.4 37.4 +0.1 (+0.27%) 4,298,304
22 Feb 2024 USD 37.62 37.62 37.25 37.3 37.3 -0.52 (-1.37%) 3,278,598
21 Feb 2024 USD 37.31 37.84 37.07 37.82 37.82 +0.67 (+1.80%) 3,159,224
20 Feb 2024 USD 37.41 37.6393 37.11 37.15 37.15 -0.24 (-0.64%) 4,110,505
16 Feb 2024 USD 37.16 37.415 36.805 37.39 37.39 +0.09 (+0.24%) 3,476,969
15 Feb 2024 USD 37.03 37.39 36.93 37.3 37.3 +0.37 (+1.00%) 3,930,903



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms