Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 38.45 | 38.71 | 38.33 | 38.62 | 38.62 | +0.16 (+0.42%) | 3,248,209 |
27 Mar 2024 | USD | 38.05 | 38.55 | 37.95 | 38.46 | 38.46 | +0.67 (+1.77%) | 3,799,670 |
26 Mar 2024 | USD | 38.25 | 38.39 | 37.78 | 37.79 | 37.79 | -0.57 (-1.49%) | 2,190,200 |
25 Mar 2024 | USD | 38.44 | 38.49 | 38.2 | 38.36 | 38.36 | +0.15 (+0.39%) | 1,462,473 |
22 Mar 2024 | USD | 38.6 | 38.65 | 38.08 | 38.21 | 38.21 | -0.06 (-0.16%) | 1,665,765 |
21 Mar 2024 | USD | 38.34 | 38.635 | 38.17 | 38.27 | 38.27 | +0.01 (+0.03%) | 2,176,634 |
20 Mar 2024 | USD | 38.29 | 38.525 | 38.01 | 38.26 | 38.26 | -0.04 (-0.10%) | 2,487,331 |
19 Mar 2024 | USD | 38.31 | 38.49 | 38.15 | 38.3 | 38.3 | +0.09 (+0.24%) | 2,041,781 |
18 Mar 2024 | USD | 37.95 | 38.23 | 37.85 | 38.21 | 38.21 | +0.26 (+0.69%) | 3,113,949 |
15 Mar 2024 | USD | 37.77 | 38.33 | 37.77 | 37.95 | 37.95 | -0.07 (-0.18%) | 5,657,286 |
14 Mar 2024 | USD | 37.97 | 38.08 | 37.73 | 38.02 | 38.02 | -0.07 (-0.18%) | 2,512,954 |
13 Mar 2024 | USD | 38.16 | 38.42 | 37.925 | 38.09 | 38.09 | +0.2 (+0.53%) | 2,325,251 |
12 Mar 2024 | USD | 38.31 | 38.57 | 37.81 | 37.89 | 37.89 | -0.64 (-1.66%) | 2,879,682 |
11 Mar 2024 | USD | 38.07 | 38.55 | 38.065 | 38.53 | 38.53 | +0.44 (+1.16%) | 2,579,416 |
8 Mar 2024 | USD | 37.95 | 38.175 | 37.62 | 38.09 | 38.09 | +0.25 (+0.66%) | 2,694,587 |
7 Mar 2024 | USD | 37.82 | 37.91 | 37.59 | 37.84 | 37.84 | +0.38 (+1.01%) | 2,195,989 |
6 Mar 2024 | USD | 37.42 | 37.65 | 37.2 | 37.46 | 37.46 | +0.45 (+1.22%) | 2,293,129 |
5 Mar 2024 | USD | 37.47 | 37.77 | 36.88 | 37.01 | 37.01 | -0.26 (-0.70%) | 3,440,451 |
4 Mar 2024 | USD | 36.26 | 37.34 | 36.26 | 37.27 | 37.27 | +0.77 (+2.11%) | 2,570,333 |
1 Mar 2024 | USD | 36.54 | 36.6 | 36.01 | 36.5 | 36.5 | -0.11 (-0.30%) | 2,730,017 |
29 Feb 2024 | USD | 37 | 37.17 | 36.54 | 36.61 | 36.61 | -0.23 (-0.62%) | 3,085,808 |
28 Feb 2024 | USD | 36.81 | 37.03 | 36.75 | 36.84 | 36.84 | -0.03 (-0.08%) | 2,315,214 |
27 Feb 2024 | USD | 36.65 | 36.91 | 36.365 | 36.87 | 36.87 | +0.39 (+1.07%) | 2,336,700 |
26 Feb 2024 | USD | 37.25 | 37.25 | 36.415 | 36.48 | 36.48 | -0.92 (-2.46%) | 2,995,806 |
23 Feb 2024 | USD | 37.39 | 37.645 | 37.29 | 37.4 | 37.4 | +0.1 (+0.27%) | 4,298,304 |
22 Feb 2024 | USD | 37.62 | 37.62 | 37.25 | 37.3 | 37.3 | -0.52 (-1.37%) | 3,278,598 |
21 Feb 2024 | USD | 37.31 | 37.84 | 37.07 | 37.82 | 37.82 | +0.67 (+1.80%) | 3,159,224 |
20 Feb 2024 | USD | 37.41 | 37.6393 | 37.11 | 37.15 | 37.15 | -0.24 (-0.64%) | 4,110,505 |
16 Feb 2024 | USD | 37.16 | 37.415 | 36.805 | 37.39 | 37.39 | +0.09 (+0.24%) | 3,476,969 |
15 Feb 2024 | USD | 37.03 | 37.39 | 36.93 | 37.3 | 37.3 | +0.37 (+1.00%) | 3,930,903 |