Fundsmith Emerging Equities Tr
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2022 |
GBX |
1,328.199 |
1,328.199 |
1,328.199 |
1,328.199 |
1,328.199 |
+88.199 (+7.11%)
|
0 |
| 11 Nov 2022 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
0 |
| 10 Nov 2022 |
GBX |
1,255 |
1,260 |
1,220 |
1,240 |
1,240 |
-22.5 (-1.78%)
|
642,265 |
| 9 Nov 2022 |
GBX |
1,262.5 |
1,265 |
1,260 |
1,262.5 |
1,262.5 |
-10 (-0.79%)
|
199,960 |
| 8 Nov 2022 |
GBX |
1,270 |
1,275 |
1,264.5 |
1,272.5 |
1,272.5 |
-2.5 (-0.20%)
|
69,817 |
| 7 Nov 2022 |
GBX |
1,275 |
1,283.75 |
1,262.1 |
1,275 |
1,275 |
-5 (-0.39%)
|
70,053 |
| 4 Nov 2022 |
GBX |
1,295 |
1,295 |
1,264.925 |
1,280 |
1,280 |
+5 (+0.39%)
|
59,029 |
| 3 Nov 2022 |
GBX |
1,245 |
1,275 |
1,230 |
1,275 |
1,275 |
+25 (+2%)
|
33,894 |
| 2 Nov 2022 |
GBX |
1,245 |
1,250.231 |
1,233 |
1,250 |
1,250 |
+2.5 (+0.20%)
|
34,276 |
| 1 Nov 2022 |
GBX |
1,215 |
1,250 |
1,215 |
1,247.5 |
1,247.5 |
+32.5 (+2.67%)
|
39,179 |
| 31 Oct 2022 |
GBX |
1,200 |
1,220 |
1,200 |
1,215 |
1,215 |
-2.5 (-0.21%)
|
36,577 |
| 28 Oct 2022 |
GBX |
1,210 |
1,230 |
1,195 |
1,217.5 |
1,217.5 |
-10 (-0.81%)
|
123,820 |
| 27 Oct 2022 |
GBX |
1,220 |
1,250 |
1,210 |
1,227.5 |
1,227.5 |
-7.5 (-0.61%)
|
166,900 |
| 26 Oct 2022 |
GBX |
1,225 |
1,240 |
1,220 |
1,235 |
1,235 |
-10 (-0.80%)
|
65,936 |
| 25 Oct 2022 |
GBX |
1,230 |
1,245 |
1,225 |
1,245 |
1,245 |
+2.5 (+0.20%)
|
59,743 |
| 24 Oct 2022 |
GBX |
1,245 |
1,270 |
1,220 |
1,242.5 |
1,242.5 |
-7.5 (-0.60%)
|
155,589 |
| 21 Oct 2022 |
GBX |
1,240 |
1,265 |
1,240 |
1,250 |
1,250 |
0.0 (0.0%)
|
47,829 |
| 20 Oct 2022 |
GBX |
1,250 |
1,265 |
1,245 |
1,250 |
1,250 |
-5 (-0.40%)
|
114,358 |
| 19 Oct 2022 |
GBX |
1,265 |
1,270 |
1,240 |
1,255 |
1,255 |
-10 (-0.79%)
|
437,708 |
| 18 Oct 2022 |
GBX |
1,280 |
1,295 |
1,265 |
1,265 |
1,265 |
-15 (-1.17%)
|
105,865 |
| 17 Oct 2022 |
GBX |
1,305 |
1,305 |
1,275 |
1,280 |
1,280 |
-25 (-1.92%)
|
43,982 |
| 14 Oct 2022 |
GBX |
1,315 |
1,335 |
1,295 |
1,305 |
1,305 |
0.0 (0.0%)
|
168,118 |
| 13 Oct 2022 |
GBX |
1,330 |
1,330 |
1,295 |
1,305 |
1,305 |
-10 (-0.76%)
|
235,817 |
| 12 Oct 2022 |
GBX |
1,325 |
1,330 |
1,305.8 |
1,315 |
1,315 |
-5 (-0.38%)
|
142,588 |
| 11 Oct 2022 |
GBX |
1,325 |
1,335 |
1,315.538 |
1,320 |
1,320 |
-5 (-0.38%)
|
166,071 |
| 10 Oct 2022 |
GBX |
1,325 |
1,340 |
1,318.5 |
1,325 |
1,325 |
-15 (-1.12%)
|
108,006 |
| 7 Oct 2022 |
GBX |
1,345 |
1,350 |
1,330 |
1,340 |
1,340 |
-5 (-0.37%)
|
26,399 |
| 6 Oct 2022 |
GBX |
1,335 |
1,350 |
1,331.05 |
1,345 |
1,345 |
+15 (+1.13%)
|
60,220 |
| 5 Oct 2022 |
GBX |
1,330 |
1,339 |
1,320 |
1,330 |
1,330 |
0.0 (0.0%)
|
128,852 |
| 4 Oct 2022 |
GBX |
1,330 |
1,335 |
1,320.75 |
1,330 |
1,330 |
+10 (+0.76%)
|
54,859 |
