Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 41.86 | 41.86 | 41.68 | 41.7 | 41.7 | +0.04 (+0.10%) | 2,300 |
13 Jun 2022 | USD | 42.46 | 42.46 | 41.58 | 41.66 | 41.66 | -1.22 (-2.85%) | 15,500 |
10 Jun 2022 | USD | 43.23 | 43.23 | 42.88 | 42.88 | 42.88 | -0.78 (-1.79%) | 11,807 |
9 Jun 2022 | USD | 43.8 | 43.8 | 43.66 | 43.66 | 43.66 | -0.27 (-0.61%) | 5,300 |
8 Jun 2022 | USD | 44.11 | 44.11 | 43.93 | 43.93 | 43.93 | -0.28 (-0.63%) | 281 |
7 Jun 2022 | USD | 44.09 | 44.21 | 44.09 | 44.21 | 44.21 | +0.155 (+0.35%) | 1,500 |
6 Jun 2022 | USD | 44.36 | 44.36 | 44.055 | 44.055 | 44.055 | -0.527 (-1.18%) | 200 |
3 Jun 2022 | USD | 44.62 | 44.62 | 44.582 | 44.582 | 44.582 | -0.218 (-0.49%) | 1,200 |
2 Jun 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.1 (+0.22%) | 100 |
1 Jun 2022 | USD | 44.74 | 44.74 | 44.7 | 44.7 | 44.7 | -0.32 (-0.71%) | 400 |
31 May 2022 | USD | 45.12 | 45.12 | 44.98 | 45.02 | 45.02 | -0.28 (-0.62%) | 2,300 |
27 May 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.355 (+0.79%) | 1,304 |
26 May 2022 | USD | 44.5 | 44.945 | 44.5 | 44.945 | 44.945 | +0.585 (+1.32%) | 11,100 |
25 May 2022 | USD | 43.72 | 44.36 | 43.72 | 44.36 | 44.36 | +0.59 (+1.35%) | 13,200 |
24 May 2022 | USD | 43.58 | 43.77 | 43.58 | 43.77 | 43.77 | +0.24 (+0.55%) | 5,200 |
23 May 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.03 (+0.07%) | 100 |
20 May 2022 | USD | 43.6 | 43.6 | 43.5 | 43.5 | 43.5 | +0.06 (+0.14%) | 200 |
19 May 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.21 (+0.49%) | 200 |
18 May 2022 | USD | 43.47 | 43.48 | 43.23 | 43.23 | 43.23 | -0.33 (-0.76%) | 383 |
17 May 2022 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.08 (-0.18%) | 100 |
16 May 2022 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.03 (-0.07%) | 100 |
13 May 2022 | USD | 43.72 | 43.72 | 43.67 | 43.67 | 43.67 | +0.08 (+0.18%) | 100 |
12 May 2022 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.21 (-0.48%) | 0 |
11 May 2022 | USD | 43.7 | 43.85 | 43.7 | 43.8 | 43.8 | -0.04 (-0.09%) | 800 |
10 May 2022 | USD | 43.92 | 43.92 | 43.84 | 43.84 | 43.84 | +0.2 (+0.46%) | 200 |
9 May 2022 | USD | 43.96 | 43.96 | 43.64 | 43.64 | 43.64 | -0.47 (-1.07%) | 1,100 |
6 May 2022 | USD | 44.27 | 44.27 | 44.11 | 44.11 | 44.11 | -0.27 (-0.61%) | 2,100 |
5 May 2022 | USD | 44.63 | 44.64 | 44.38 | 44.38 | 44.38 | -0.71 (-1.57%) | 6,074 |
4 May 2022 | USD | 44.68 | 45.09 | 44.68 | 45.09 | 45.09 | +0.47 (+1.05%) | 5,500 |
3 May 2022 | USD | 44.5 | 44.62 | 44.5 | 44.62 | 44.62 | +0.22 (+0.50%) | 4,100 |