| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | -0.29 (-0.65%) | 5,000 |
| 29 Apr 2022 | USD | 44.94 | 44.94 | 44.69 | 44.69 | 44.69 | -0.41 (-0.91%) | 6,200 |
| 28 Apr 2022 | USD | 45.08 | 45.18 | 45.08 | 45.1 | 45.1 | +0.04 (+0.09%) | 1,621 |
| 27 Apr 2022 | USD | 45.15 | 45.15 | 45.06 | 45.06 | 45.06 | -0.105 (-0.23%) | 3,200 |
| 26 Apr 2022 | USD | 45.31 | 45.31 | 45.165 | 45.165 | 45.165 | -0.295 (-0.65%) | 400 |
| 25 Apr 2022 | USD | 45.15 | 45.46 | 45.15 | 45.46 | 45.46 | +0.34 (+0.75%) | 7,400 |
| 22 Apr 2022 | USD | 45.38 | 45.38 | 45.12 | 45.12 | 45.12 | -0.26 (-0.57%) | 6,400 |
| 21 Apr 2022 | USD | 45.64 | 45.64 | 45.3796 | 45.3796 | 45.3796 | -0.23 (-0.51%) | 4,020 |
| 20 Apr 2022 | USD | 45.63 | 45.63 | 45.61 | 45.61 | 45.61 | +0.04 (+0.09%) | 3,523 |
| 19 Apr 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.05 (-0.11%) | 0 |
| 18 Apr 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.01 (-0.02%) | 0 |
| 14 Apr 2022 | USD | 45.9 | 45.9 | 45.63 | 45.63 | 45.63 | -0.23 (-0.50%) | 4,100 |
| 13 Apr 2022 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.26 (+0.57%) | 200 |
| 12 Apr 2022 | USD | 45.7 | 45.7 | 45.4 | 45.6 | 45.6 | +0.21 (+0.46%) | 2,200 |
| 11 Apr 2022 | USD | 45.58 | 45.58 | 45.39 | 45.39 | 45.39 | -0.405 (-0.88%) | 3,200 |
| 8 Apr 2022 | USD | 45.87 | 45.87 | 45.72 | 45.795 | 45.795 | -0.225 (-0.49%) | 1,300 |
| 7 Apr 2022 | USD | 46.09 | 46.11 | 46.02 | 46.02 | 46.02 | -0.045 (-0.10%) | 1,157 |
| 6 Apr 2022 | USD | 46.23 | 46.23 | 46.065 | 46.065 | 46.065 | -0.42 (-0.90%) | 3,200 |
| 5 Apr 2022 | USD | 46.83 | 46.83 | 46.485 | 46.485 | 46.485 | -0.345 (-0.74%) | 2,100 |
| 4 Apr 2022 | USD | 46.65 | 46.83 | 46.65 | 46.83 | 46.83 | +0.26 (+0.56%) | 6,200 |
| 1 Apr 2022 | USD | 46.56 | 46.59 | 46.55 | 46.57 | 46.57 | -0.31 (-0.66%) | 3,200 |
| 31 Mar 2022 | USD | 46.94 | 46.94 | 46.88 | 46.88 | 46.88 | -0.04 (-0.09%) | 4,000 |
| 30 Mar 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.08 (-0.17%) | 407 |
| 29 Mar 2022 | USD | 46.6 | 47 | 46.6 | 47 | 47 | +0.52 (+1.12%) | 6,400 |
| 28 Mar 2022 | USD | 46.28 | 46.48 | 46.28 | 46.48 | 46.48 | +0.111 (+0.24%) | 4,100 |
| 25 Mar 2022 | USD | 46.5 | 46.5 | 46.369 | 46.369 | 46.369 | -0.171 (-0.37%) | 3,300 |
| 24 Mar 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.04 (+0.09%) | 500 |
| 23 Mar 2022 | USD | 46.54 | 46.54 | 46.48 | 46.5 | 46.5 | -0.06 (-0.13%) | 1,600 |
| 22 Mar 2022 | USD | 46.52 | 46.56 | 46.48 | 46.56 | 46.56 | +0.07 (+0.15%) | 2,100 |
| 21 Mar 2022 | USD | 46.74 | 46.74 | 46.49 | 46.49 | 46.49 | -0.31 (-0.66%) | 2,400 |
