| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 46.71 | 46.8 | 46.71 | 46.8 | 46.8 | +0.12 (+0.26%) | 4,000 |
| 17 Mar 2022 | USD | 46.48 | 46.68 | 46.48 | 46.68 | 46.68 | +0.2 (+0.43%) | 6,203 |
| 16 Mar 2022 | USD | 46.02 | 46.48 | 46.02 | 46.48 | 46.48 | +0.61 (+1.33%) | 16,968 |
| 15 Mar 2022 | USD | 45.69 | 45.87 | 45.69 | 45.87 | 45.87 | +0.24 (+0.53%) | 3,400 |
| 14 Mar 2022 | USD | 46.2 | 46.2 | 45.63 | 45.63 | 45.63 | -0.584 (-1.26%) | 4,600 |
| 11 Mar 2022 | USD | 46.41 | 46.41 | 46.2139 | 46.2139 | 46.2139 | -0.286 (-0.62%) | 3,193 |
| 10 Mar 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.24 (-0.51%) | 900 |
| 9 Mar 2022 | USD | 46.7 | 46.74 | 46.7 | 46.74 | 46.74 | +0.22 (+0.47%) | 2,000 |
| 8 Mar 2022 | USD | 46.72 | 46.72 | 46.52 | 46.52 | 46.52 | -0.16 (-0.34%) | 7,100 |
| 7 Mar 2022 | USD | 47 | 47 | 46.68 | 46.68 | 46.68 | -0.42 (-0.89%) | 8,200 |
| 4 Mar 2022 | USD | 47.22 | 47.22 | 47.1 | 47.1 | 47.1 | -0.28 (-0.59%) | 6,000 |
| 3 Mar 2022 | USD | 47.43 | 47.43 | 47.38 | 47.38 | 47.38 | +0.02 (+0.04%) | 2,100 |
| 2 Mar 2022 | USD | 47.32 | 47.36 | 47.32 | 47.36 | 47.36 | +0.04 (+0.08%) | 1,900 |
| 1 Mar 2022 | USD | 47.4 | 47.4 | 47.32 | 47.32 | 47.32 | -0.28 (-0.59%) | 1,300 |
| 28 Feb 2022 | USD | 47.4 | 47.6 | 47.4 | 47.6 | 47.6 | +0.12 (+0.25%) | 4,700 |
| 25 Feb 2022 | USD | 47.24 | 47.48 | 47.24 | 47.48 | 47.48 | +0.264 (+0.56%) | 40,130 |
| 24 Feb 2022 | USD | 46.74 | 47.216 | 46.74 | 47.216 | 47.216 | +0.116 (+0.25%) | 22,600 |
| 23 Feb 2022 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.02 (-0.04%) | 900 |
| 22 Feb 2022 | USD | 47.16 | 47.16 | 47.12 | 47.12 | 47.12 | -0.07 (-0.15%) | 801 |
| 18 Feb 2022 | USD | 47.16 | 47.19 | 47.16 | 47.19 | 47.19 | +0.01 (+0.02%) | 200 |
| 17 Feb 2022 | USD | 47.24 | 47.24 | 47.18 | 47.18 | 47.18 | -0.02 (-0.04%) | 600 |
| 16 Feb 2022 | USD | 47.16 | 47.2 | 47.16 | 47.2 | 47.2 | +0.14 (+0.30%) | 2,500 |
| 15 Feb 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.06 (+0.13%) | 0 |
| 14 Feb 2022 | USD | 47.15 | 47.15 | 47 | 47 | 47 | -0.04 (-0.09%) | 4,700 |
| 11 Feb 2022 | USD | 47.5 | 47.5 | 47.04 | 47.04 | 47.04 | -0.21 (-0.44%) | 11,500 |
| 10 Feb 2022 | USD | 47.61 | 47.61 | 47.25 | 47.25 | 47.25 | -0.57 (-1.19%) | 8,100 |
| 9 Feb 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.14 (+0.29%) | 100 |
| 8 Feb 2022 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.04 (+0.08%) | 1,005 |
| 7 Feb 2022 | USD | 47.62 | 47.64 | 47.62 | 47.64 | 47.64 | 0.0 (0.0%) | 1,291 |
| 4 Feb 2022 | USD | 47.82 | 47.82 | 47.62 | 47.64 | 47.64 | -0.32 (-0.67%) | 7,700 |
