Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 48.1 | 48.1 | 47.96 | 47.96 | 47.96 | -0.29 (-0.60%) | 1,100 |
2 Feb 2022 | USD | 48.24 | 48.3 | 48.24 | 48.25 | 48.25 | +0.11 (+0.23%) | 12,000 |
1 Feb 2022 | USD | 48.09 | 48.14 | 48.09 | 48.14 | 48.14 | +0.02 (+0.04%) | 4,100 |
31 Jan 2022 | USD | 48.03 | 48.12 | 48.03 | 48.12 | 48.12 | +0.12 (+0.25%) | 4,141 |
28 Jan 2022 | USD | 48.04 | 48.04 | 47.92 | 48 | 48 | -0.021 (-0.04%) | 8,000 |
27 Jan 2022 | USD | 48.5 | 48.5 | 48.021 | 48.021 | 48.021 | -0.437 (-0.90%) | 14,000 |
26 Jan 2022 | USD | 48.57 | 48.57 | 48.39 | 48.458 | 48.458 | +0.008 (+0.02%) | 8,200 |
25 Jan 2022 | USD | 48.5 | 48.5 | 48.45 | 48.45 | 48.45 | -0.09 (-0.19%) | 2,671 |
24 Jan 2022 | USD | 48.55 | 48.55 | 48.44 | 48.54 | 48.54 | -0.14 (-0.29%) | 9,086 |
21 Jan 2022 | USD | 48.72 | 48.72 | 48.68 | 48.68 | 48.68 | -0.085 (-0.17%) | 2,100 |
20 Jan 2022 | USD | 48.85 | 48.85 | 48.765 | 48.765 | 48.765 | -0.055 (-0.11%) | 4,000 |
19 Jan 2022 | USD | 48.88 | 48.88 | 48.82 | 48.82 | 48.82 | -0.04 (-0.08%) | 2,100 |
18 Jan 2022 | USD | 48.95 | 48.95 | 48.86 | 48.86 | 48.86 | -0.25 (-0.51%) | 7,319 |
14 Jan 2022 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.01 (-0.02%) | 0 |
13 Jan 2022 | USD | 49.2 | 49.2 | 49.12 | 49.12 | 49.12 | -0.095 (-0.19%) | 1,100 |
12 Jan 2022 | USD | 49.215 | 49.215 | 49.215 | 49.215 | 49.215 | +0.135 (+0.28%) | 0 |
11 Jan 2022 | USD | 48.97 | 49.08 | 48.97 | 49.08 | 49.08 | +0.22 (+0.45%) | 3,800 |
10 Jan 2022 | USD | 48.9 | 48.9 | 48.82 | 48.86 | 48.86 | -0.14 (-0.29%) | 4,800 |
7 Jan 2022 | USD | 49.06 | 49.06 | 49 | 49 | 49 | -0.14 (-0.28%) | 3,000 |
6 Jan 2022 | USD | 49.18 | 49.2 | 49.14 | 49.14 | 49.14 | -0.14 (-0.28%) | 3,100 |
5 Jan 2022 | USD | 49.41 | 49.41 | 49.28 | 49.28 | 49.28 | -0.19 (-0.38%) | 7,000 |
4 Jan 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.08 (-0.16%) | 10 |
3 Jan 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.03 (-0.06%) | 2,000 |
31 Dec 2021 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.02 (+0.04%) | 0 |
30 Dec 2021 | USD | 49.6 | 49.6 | 49.56 | 49.56 | 49.56 | -0.039 (-0.08%) | 4,800 |
29 Dec 2021 | USD | 49.62 | 49.62 | 49.599 | 49.599 | 49.599 | -0.016 (-0.03%) | 5,000 |
28 Dec 2021 | USD | 49.66 | 49.66 | 49.615 | 49.615 | 49.615 | -0.07 (-0.14%) | 4,002 |
27 Dec 2021 | USD | 49.685 | 49.685 | 49.685 | 49.685 | 49.685 | +0.075 (+0.15%) | 9 |
23 Dec 2021 | USD | 49.57 | 49.65 | 49.57 | 49.61 | 49.61 | +0.029 (+0.06%) | 99,900 |
22 Dec 2021 | USD | 49.48 | 49.581 | 49.48 | 49.581 | 49.581 | +0.19 (+0.38%) | 10,900 |