| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 49.26 | 49.41 | 49.26 | 49.391 | 49.391 | +0.185 (+0.38%) | 10,100 |
| 20 Dec 2021 | USD | 49.15 | 49.21 | 49.12 | 49.206 | 49.206 | -0.094 (-0.19%) | 23,400 |
| 17 Dec 2021 | USD | 49.26 | 49.32 | 49.17 | 49.3 | 49.3 | -0.18 (-0.36%) | 19,200 |
| 16 Dec 2021 | USD | 49.52 | 49.55 | 49.47 | 49.48 | 49.48 | +0.01 (+0.02%) | 14,900 |
| 15 Dec 2021 | USD | 49.39 | 49.47 | 49.39 | 49.47 | 49.47 | +0.13 (+0.26%) | 3,000 |
| 14 Dec 2021 | USD | 49.37 | 49.4 | 49.31 | 49.34 | 49.34 | -0.1 (-0.20%) | 2,500 |
| 13 Dec 2021 | USD | 49.45 | 49.45 | 49.44 | 49.44 | 49.44 | +0.02 (+0.04%) | 1,000 |
| 10 Dec 2021 | USD | 49.39 | 49.42 | 49.38 | 49.42 | 49.42 | +0.1 (+0.20%) | 2,300 |
| 9 Dec 2021 | USD | 49.48 | 49.48 | 49.32 | 49.32 | 49.32 | -0.17 (-0.34%) | 8,100 |
| 8 Dec 2021 | USD | 49.52 | 49.52 | 49.47 | 49.49 | 49.49 | -0.03 (-0.06%) | 7,216 |
| 7 Dec 2021 | USD | 49.45 | 49.59 | 49.43 | 49.52 | 49.52 | +0.215 (+0.44%) | 59,105 |
| 6 Dec 2021 | USD | 49.12 | 49.32 | 49.12 | 49.305 | 49.305 | +0.225 (+0.46%) | 41,000 |
| 3 Dec 2021 | USD | 49.1 | 49.11 | 49.04 | 49.08 | 49.08 | 0.0 (0.0%) | 13,800 |
| 2 Dec 2021 | USD | 48.88 | 49.15 | 48.88 | 49.08 | 49.08 | +0.32 (+0.66%) | 8,600 |
| 1 Dec 2021 | USD | 48.98 | 49.02 | 48.76 | 48.76 | 48.76 | -0.185 (-0.38%) | 28,000 |
| 30 Nov 2021 | USD | 49.11 | 49.11 | 48.945 | 48.945 | 48.945 | -0.2 (-0.41%) | 14,002 |
| 29 Nov 2021 | USD | 49.03 | 49.15 | 49.03 | 49.145 | 49.145 | +0.315 (+0.65%) | 48,549 |
| 26 Nov 2021 | USD | 48.91 | 48.91 | 48.77 | 48.83 | 48.83 | -0.33 (-0.67%) | 4,100 |
| 24 Nov 2021 | USD | 49.12 | 49.16 | 49.06 | 49.16 | 49.16 | -0.09 (-0.18%) | 5,900 |
| 23 Nov 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.11 (-0.22%) | 4,000 |
| 22 Nov 2021 | USD | 49.471 | 49.471 | 49.36 | 49.36 | 49.36 | -0.12 (-0.24%) | 16,300 |
| 19 Nov 2021 | USD | 49.49 | 49.49 | 49.48 | 49.48 | 49.48 | -0.034 (-0.07%) | 500 |
| 18 Nov 2021 | USD | 49.55 | 49.56 | 49.51 | 49.514 | 49.514 | -0.076 (-0.15%) | 8,400 |
| 17 Nov 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 900 |
| 15 Nov 2021 | USD | 49.62 | 49.62 | 49.59 | 49.59 | 49.59 | -0.09 (-0.18%) | 1,000 |
| 12 Nov 2021 | USD | 49.7 | 49.74 | 49.68 | 49.68 | 49.68 | -0.07 (-0.14%) | 6,200 |
| 11 Nov 2021 | USD | 49.76 | 49.88 | 49.72 | 49.75 | 49.75 | -0.03 (-0.06%) | 5,700 |
| 10 Nov 2021 | USD | 49.83 | 49.83 | 49.75 | 49.78 | 49.78 | -0.125 (-0.25%) | 3,000 |
| 9 Nov 2021 | USD | 49.905 | 49.905 | 49.905 | 49.905 | 49.905 | -0.005 (-0.01%) | 0 |
