| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 49.95 | 49.95 | 49.91 | 49.91 | 49.91 | +0.03 (+0.06%) | 2,400 |
| 5 Nov 2021 | USD | 49.85 | 49.9 | 49.85 | 49.88 | 49.88 | +0.145 (+0.29%) | 32,000 |
| 4 Nov 2021 | USD | 49.735 | 49.735 | 49.735 | 49.735 | 49.735 | +0.05 (+0.10%) | 0 |
| 3 Nov 2021 | USD | 49.58 | 49.685 | 49.58 | 49.685 | 49.685 | +0.12 (+0.24%) | 400 |
| 2 Nov 2021 | USD | 49.53 | 49.565 | 49.53 | 49.565 | 49.565 | +0.06 (+0.12%) | 2,000 |
| 1 Nov 2021 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | -0.24 (-0.48%) | 100 |
| 29 Oct 2021 | USD | 49.74 | 49.75 | 49.74 | 49.745 | 49.745 | -0.055 (-0.11%) | 10,100 |
| 28 Oct 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.07 (+0.14%) | 200 |
| 27 Oct 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.02 (-0.04%) | 0 |
| 26 Oct 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.06 (+0.12%) | 1,000 |
| 25 Oct 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.01 (+0.02%) | 100 |
| 22 Oct 2021 | USD | 49.73 | 49.73 | 49.68 | 49.68 | 49.68 | -0.1 (-0.20%) | 5,800 |
| 21 Oct 2021 | USD | 49.79 | 49.79 | 49.78 | 49.78 | 49.78 | -0.05 (-0.10%) | 19,600 |
| 20 Oct 2021 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.045 (+0.09%) | 100 |
| 19 Oct 2021 | USD | 49.785 | 49.785 | 49.785 | 49.785 | 49.785 | -0.01 (-0.02%) | 0 |
| 18 Oct 2021 | USD | 49.795 | 49.795 | 49.795 | 49.795 | 49.795 | -0.085 (-0.17%) | 0 |
| 15 Oct 2021 | USD | 49.89 | 49.89 | 49.88 | 49.88 | 49.88 | -0.01 (-0.02%) | 4,000 |
| 14 Oct 2021 | USD | 49.84 | 49.89 | 49.84 | 49.89 | 49.89 | +0.29 (+0.58%) | 9,200 |
| 13 Oct 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.005 (-0.01%) | 100 |
| 12 Oct 2021 | USD | 49.605 | 49.605 | 49.605 | 49.605 | 49.605 | +0.035 (+0.07%) | 1,200 |
| 11 Oct 2021 | USD | 49.62 | 49.62 | 49.57 | 49.57 | 49.57 | -0.03 (-0.06%) | 2,100 |
| 8 Oct 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.165 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 49.77 | 49.77 | 49.765 | 49.765 | 49.765 | +0.055 (+0.11%) | 1,000 |
| 6 Oct 2021 | USD | 49.73 | 49.73 | 49.66 | 49.71 | 49.71 | -0.15 (-0.30%) | 5,400 |
| 5 Oct 2021 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.015 (-0.03%) | 1,600 |
| 4 Oct 2021 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | -0.075 (-0.15%) | 1,600 |
| 1 Oct 2021 | USD | 49.94 | 49.98 | 49.94 | 49.95 | 49.95 | +0.025 (+0.05%) | 16,000 |
| 30 Sep 2021 | USD | 49.88 | 49.94 | 49.88 | 49.925 | 49.925 | -0.005 (-0.01%) | 202,000 |
| 29 Sep 2021 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.07 (+0.14%) | 500 |
| 28 Sep 2021 | USD | 49.99 | 49.99 | 49.86 | 49.86 | 49.86 | -0.195 (-0.39%) | 26,000 |
