Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 50.055 | 50.055 | 50.055 | 50.055 | 50.055 | -0.025 (-0.05%) | 100 |
24 Sep 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.11 (-0.22%) | 2,200 |
23 Sep 2021 | USD | 50.16 | 50.2 | 50.16 | 50.19 | 50.19 | +0.01 (+0.02%) | 38,500 |
22 Sep 2021 | USD | 50.17 | 50.2 | 50.17 | 50.18 | 50.18 | +0.115 (+0.23%) | 30,500 |
21 Sep 2021 | USD | 50.04 | 50.09 | 50.04 | 50.065 | 50.065 | 0.0 (0.0%) | 9,100 |