| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 41.75 | 41.75 | 41.687 | 41.687 | 41.687 | -0.063 (-0.15%) | 1,500 |
| 14 Apr 2023 | USD | 41.84 | 41.84 | 41.75 | 41.75 | 41.75 | -0.139 (-0.33%) | 600 |
| 13 Apr 2023 | USD | 41.868 | 41.889 | 41.868 | 41.889 | 41.889 | +0.271 (+0.65%) | 1,100 |
| 12 Apr 2023 | USD | 41.618 | 41.618 | 41.618 | 41.618 | 41.618 | -0.008 (-0.02%) | 100 |
| 11 Apr 2023 | USD | 41.626 | 41.626 | 41.626 | 41.626 | 41.626 | +0.129 (+0.31%) | 100 |
| 10 Apr 2023 | USD | 41.497 | 41.497 | 41.497 | 41.497 | 41.497 | -0.083 (-0.20%) | 100 |
| 6 Apr 2023 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.232 (+0.56%) | 100 |
| 5 Apr 2023 | USD | 41.59 | 41.59 | 41.348 | 41.348 | 41.348 | -0.168 (-0.40%) | 700 |
| 4 Apr 2023 | USD | 41.72 | 41.72 | 41.51 | 41.516 | 41.516 | -0.194 (-0.47%) | 400 |
| 3 Apr 2023 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.35 (-0.83%) | 300 |
| 31 Mar 2023 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.484 (+1.16%) | 300 |
| 30 Mar 2023 | USD | 41.576 | 41.576 | 41.576 | 41.576 | 41.576 | +0.24 (+0.58%) | 0 |
| 29 Mar 2023 | USD | 41.336 | 41.336 | 41.336 | 41.336 | 41.336 | +0.486 (+1.19%) | 0 |
| 28 Mar 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.003 (+0.01%) | 300 |
| 27 Mar 2023 | USD | 40.847 | 40.847 | 40.847 | 40.847 | 40.847 | -0.043 (-0.11%) | 0 |
| 24 Mar 2023 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.1 (-0.24%) | 0 |
| 23 Mar 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.132 (-0.32%) | 300 |
| 22 Mar 2023 | USD | 41.24 | 41.29 | 41.122 | 41.122 | 41.122 | +0.052 (+0.13%) | 2,000 |
| 21 Mar 2023 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.424 (+1.04%) | 900 |
| 20 Mar 2023 | USD | 40.646 | 40.646 | 40.646 | 40.646 | 40.646 | -0.154 (-0.38%) | 100 |
| 17 Mar 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.186 (-0.45%) | 300 |
| 16 Mar 2023 | USD | 40.7 | 40.986 | 40.7 | 40.986 | 40.986 | +0.282 (+0.69%) | 1,300 |
| 15 Mar 2023 | USD | 40.73 | 40.73 | 40.704 | 40.704 | 40.704 | -0.135 (-0.33%) | 300 |
| 14 Mar 2023 | USD | 40.839 | 40.839 | 40.839 | 40.839 | 40.839 | +0.345 (+0.85%) | 0 |
| 13 Mar 2023 | USD | 40.494 | 40.494 | 40.494 | 40.494 | 40.494 | -0.278 (-0.68%) | 0 |
| 10 Mar 2023 | USD | 40.7717 | 40.7717 | 40.7717 | 40.7717 | 40.7717 | -0.017 (-0.04%) | 25 |
| 9 Mar 2023 | USD | 40.789 | 40.789 | 40.789 | 40.789 | 40.789 | -0.132 (-0.32%) | 100 |
| 8 Mar 2023 | USD | 40.921 | 40.921 | 40.921 | 40.921 | 40.921 | -0.2 (-0.49%) | 100 |
| 7 Mar 2023 | USD | 41.121 | 41.121 | 41.121 | 41.121 | 41.121 | -0.267 (-0.65%) | 100 |
| 6 Mar 2023 | USD | 41.388 | 41.388 | 41.388 | 41.388 | 41.388 | -0.015 (-0.04%) | 100 |
