| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 41.403 | 41.403 | 41.403 | 41.403 | 41.403 | +0.39 (+0.95%) | 100 |
| 2 Mar 2023 | USD | 41.013 | 41.013 | 41.013 | 41.013 | 41.013 | +0.007 (+0.02%) | 0 |
| 1 Mar 2023 | USD | 41.006 | 41.006 | 41.006 | 41.006 | 41.006 | -0.352 (-0.85%) | 100 |
| 28 Feb 2023 | USD | 41.358 | 41.358 | 41.358 | 41.358 | 41.358 | -0.101 (-0.24%) | 100 |
| 27 Feb 2023 | USD | 41.459 | 41.459 | 41.459 | 41.459 | 41.459 | +0.239 (+0.58%) | 100 |
| 24 Feb 2023 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.255 (-0.61%) | 300 |
| 23 Feb 2023 | USD | 41.475 | 41.475 | 41.475 | 41.475 | 41.475 | +0.36 (+0.88%) | 100 |
| 22 Feb 2023 | USD | 41.115 | 41.115 | 41.115 | 41.115 | 41.115 | +0.332 (+0.81%) | 100 |
| 21 Feb 2023 | USD | 41.14 | 41.14 | 40.783 | 40.783 | 40.783 | -0.678 (-1.64%) | 300 |
| 17 Feb 2023 | USD | 41.461 | 41.461 | 41.461 | 41.461 | 41.461 | +0.177 (+0.43%) | 0 |
| 16 Feb 2023 | USD | 41.284 | 41.284 | 41.284 | 41.284 | 41.284 | -0.343 (-0.82%) | 100 |
| 15 Feb 2023 | USD | 41.65 | 41.66 | 41.627 | 41.627 | 41.627 | -0.06 (-0.14%) | 500 |
| 14 Feb 2023 | USD | 41.687 | 41.687 | 41.687 | 41.687 | 41.687 | -0.032 (-0.08%) | 0 |
| 13 Feb 2023 | USD | 41.69 | 41.719 | 41.69 | 41.719 | 41.719 | +0.132 (+0.32%) | 100 |
| 10 Feb 2023 | USD | 41.587 | 41.587 | 41.587 | 41.587 | 41.587 | -0.319 (-0.76%) | 100 |
| 9 Feb 2023 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 41.906 | -0.232 (-0.55%) | 100 |
| 8 Feb 2023 | USD | 42.138 | 42.138 | 42.138 | 42.138 | 42.138 | -0.258 (-0.61%) | 100 |
| 7 Feb 2023 | USD | 42.18 | 42.396 | 42.18 | 42.396 | 42.396 | +0.253 (+0.60%) | 100 |
| 6 Feb 2023 | USD | 42.143 | 42.143 | 42.143 | 42.143 | 42.143 | -0.251 (-0.59%) | 0 |
| 3 Feb 2023 | USD | 42.38 | 42.394 | 42.38 | 42.394 | 42.394 | -0.453 (-1.06%) | 100 |
| 2 Feb 2023 | USD | 42.847 | 42.847 | 42.847 | 42.847 | 42.847 | +0.198 (+0.46%) | 0 |
| 1 Feb 2023 | USD | 42.649 | 42.649 | 42.649 | 42.649 | 42.649 | +0.179 (+0.42%) | 0 |
| 31 Jan 2023 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.347 (+0.82%) | 100 |
| 30 Jan 2023 | USD | 42.123 | 42.123 | 42.123 | 42.123 | 42.123 | -0.277 (-0.65%) | 100 |
| 27 Jan 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.096 (-0.23%) | 100 |
| 26 Jan 2023 | USD | 42.4963 | 42.4963 | 42.4963 | 42.4963 | 42.4963 | +0.115 (+0.27%) | 1 |
| 25 Jan 2023 | USD | 42.305 | 42.381 | 42.24 | 42.381 | 42.381 | +0.041 (+0.10%) | 400 |
| 24 Jan 2023 | USD | 42.329 | 42.34 | 42.329 | 42.34 | 42.34 | +0.003 (+0.01%) | 800 |
| 23 Jan 2023 | USD | 42.337 | 42.337 | 42.337 | 42.337 | 42.337 | +0.007 (+0.02%) | 1 |
| 20 Jan 2023 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.061 (+0.14%) | 0 |
