| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 42.269 | 42.269 | 42.269 | 42.269 | 42.269 | -0.259 (-0.61%) | 0 |
| 18 Jan 2023 | USD | 42.528 | 42.528 | 42.528 | 42.528 | 42.528 | +0.048 (+0.11%) | 100 |
| 17 Jan 2023 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.13 (-0.31%) | 400 |
| 13 Jan 2023 | USD | 42.42 | 42.61 | 42.42 | 42.61 | 42.61 | +0.01 (+0.02%) | 600 |
| 12 Jan 2023 | USD | 42.46 | 42.6 | 42.46 | 42.6 | 42.6 | +0.299 (+0.71%) | 700 |
| 11 Jan 2023 | USD | 42.301 | 42.301 | 42.301 | 42.301 | 42.301 | +0.266 (+0.63%) | 100 |
| 10 Jan 2023 | USD | 42.11 | 42.11 | 42.035 | 42.035 | 42.035 | -0.025 (-0.06%) | 100 |
| 9 Jan 2023 | USD | 42.03 | 42.06 | 42.03 | 42.06 | 42.06 | +0.151 (+0.36%) | 1,100 |
| 6 Jan 2023 | USD | 41.59 | 41.909 | 41.59 | 41.909 | 41.909 | +0.594 (+1.44%) | 1,300 |
| 5 Jan 2023 | USD | 41.3 | 41.32 | 41.3 | 41.315 | 41.315 | -0.165 (-0.40%) | 1,000 |
| 4 Jan 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.51 (+1.24%) | 100 |
| 3 Jan 2023 | USD | 41.16 | 41.16 | 40.97 | 40.97 | 40.97 | +0.127 (+0.31%) | 600 |
| 30 Dec 2022 | USD | 40.77 | 40.843 | 40.77 | 40.843 | 40.843 | -0.049 (-0.12%) | 100 |
| 29 Dec 2022 | USD | 40.892 | 40.892 | 40.892 | 40.892 | 40.892 | +0.552 (+1.37%) | 0 |
| 28 Dec 2022 | USD | 40.94 | 40.94 | 40.34 | 40.34 | 40.34 | -0.55 (-1.35%) | 7,500 |
| 27 Dec 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.379 (-0.92%) | 300 |
| 23 Dec 2022 | USD | 41.14 | 41.269 | 41.14 | 41.269 | 41.269 | +0.049 (+0.12%) | 100 |
| 22 Dec 2022 | USD | 41.07 | 41.22 | 41.06 | 41.22 | 41.22 | -0.171 (-0.41%) | 1,900 |
| 21 Dec 2022 | USD | 41.391 | 41.391 | 41.391 | 41.391 | 41.391 | +0.231 (+0.56%) | 0 |
| 20 Dec 2022 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.07 (-0.17%) | 300 |
| 19 Dec 2022 | USD | 41.25 | 41.25 | 41.23 | 41.23 | 41.23 | -0.108 (-0.26%) | 700 |
| 16 Dec 2022 | USD | 41.41 | 41.41 | 41.338 | 41.338 | 41.338 | -0.602 (-1.44%) | 400 |
| 15 Dec 2022 | USD | 41.9 | 41.94 | 41.9 | 41.94 | 41.94 | -0.14 (-0.33%) | 500 |
| 14 Dec 2022 | USD | 42.28 | 42.28 | 42.08 | 42.08 | 42.08 | -0.19 (-0.45%) | 600 |
| 13 Dec 2022 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.493 (+1.18%) | 300 |
| 12 Dec 2022 | USD | 41.81 | 41.81 | 41.777 | 41.777 | 41.777 | +0.067 (+0.16%) | 300 |
| 9 Dec 2022 | USD | 41.6 | 41.71 | 41.6 | 41.71 | 41.71 | +0.04 (+0.10%) | 600 |
| 8 Dec 2022 | USD | 41.69 | 41.69 | 41.67 | 41.67 | 41.67 | +0.05 (+0.12%) | 600 |
| 7 Dec 2022 | USD | 41.44 | 41.62 | 41.44 | 41.62 | 41.62 | +0.2 (+0.48%) | 200 |
| 6 Dec 2022 | USD | 41.61 | 41.61 | 41.35 | 41.42 | 41.42 | -0.043 (-0.10%) | 4,900 |
