| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 41.74 | 41.74 | 41.43 | 41.463 | 41.463 | -0.437 (-1.04%) | 800 |
| 2 Dec 2022 | USD | 41.6 | 41.9 | 41.6 | 41.9 | 41.9 | +0.063 (+0.15%) | 1,700 |
| 1 Dec 2022 | USD | 41.92 | 41.92 | 41.67 | 41.837 | 41.837 | -0.188 (-0.45%) | 1,400 |
| 30 Nov 2022 | USD | 41.7 | 42.025 | 41.7 | 42.025 | 42.025 | +0.541 (+1.30%) | 700 |
| 29 Nov 2022 | USD | 41.484 | 41.484 | 41.484 | 41.484 | 41.484 | +0.192 (+0.46%) | 100 |
| 28 Nov 2022 | USD | 41.62 | 41.62 | 41.292 | 41.292 | 41.292 | -0.428 (-1.03%) | 700 |
| 25 Nov 2022 | USD | 41.8 | 41.8 | 41.61 | 41.72 | 41.72 | -0.13 (-0.31%) | 300 |
| 23 Nov 2022 | USD | 41.58 | 41.85 | 41.58 | 41.85 | 41.85 | +0.263 (+0.63%) | 600 |
| 22 Nov 2022 | USD | 41.45 | 41.587 | 41.45 | 41.587 | 41.587 | +0.277 (+0.67%) | 300 |
| 21 Nov 2022 | USD | 41.3 | 41.31 | 41.3 | 41.31 | 41.31 | -0.02 (-0.05%) | 800 |
| 18 Nov 2022 | USD | 41.42 | 41.42 | 41.33 | 41.33 | 41.33 | +0.13 (+0.32%) | 400 |
| 17 Nov 2022 | USD | 41.06 | 41.2 | 41.06 | 41.2 | 41.2 | -0.19 (-0.46%) | 600 |
| 16 Nov 2022 | USD | 41.46 | 41.46 | 41.39 | 41.39 | 41.39 | -0.002 (0.0%) | 600 |
| 15 Nov 2022 | USD | 41.48 | 41.48 | 41.392 | 41.392 | 41.392 | +0.353 (+0.86%) | 300 |
| 14 Nov 2022 | USD | 41.29 | 41.29 | 41.039 | 41.039 | 41.039 | -0.321 (-0.78%) | 300 |
| 11 Nov 2022 | USD | 41.23 | 41.36 | 41.23 | 41.36 | 41.36 | +0.174 (+0.42%) | 1,300 |
| 10 Nov 2022 | USD | 41.186 | 41.186 | 41.186 | 41.186 | 41.186 | +1.076 (+2.68%) | 100 |
| 9 Nov 2022 | USD | 40.49 | 40.49 | 40.11 | 40.11 | 40.11 | -0.46 (-1.13%) | 900 |
| 8 Nov 2022 | USD | 40.67 | 40.67 | 40.57 | 40.57 | 40.57 | +0.045 (+0.11%) | 600 |
| 7 Nov 2022 | USD | 40.67 | 40.67 | 40.525 | 40.525 | 40.525 | -0.035 (-0.09%) | 300 |
| 4 Nov 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.29 (+0.72%) | 500 |
| 3 Nov 2022 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.23 (-0.57%) | 100 |
| 2 Nov 2022 | USD | 40.95 | 40.95 | 40.5 | 40.5 | 40.5 | -0.304 (-0.75%) | 100 |
| 1 Nov 2022 | USD | 40.804 | 40.804 | 40.804 | 40.804 | 40.804 | +0.173 (+0.43%) | 100 |
| 31 Oct 2022 | USD | 41.13 | 41.13 | 40.631 | 40.631 | 40.631 | -0.662 (-1.60%) | 100 |
| 28 Oct 2022 | USD | 41.293 | 41.293 | 41.293 | 41.293 | 41.293 | +0.303 (+0.74%) | 100 |
| 27 Oct 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.24 (+0.59%) | 200 |
| 26 Oct 2022 | USD | 40.61 | 40.75 | 40.58 | 40.75 | 40.75 | +0.15 (+0.37%) | 2,500 |
| 25 Oct 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.306 (+0.76%) | 200 |
| 24 Oct 2022 | USD | 40.31 | 40.31 | 40.2 | 40.294 | 40.294 | +0.033 (+0.08%) | 700 |
