| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 40.261 | 40.261 | 40.261 | 40.261 | 40.261 | +0.321 (+0.80%) | 100 |
| 20 Oct 2022 | USD | 40.17 | 40.17 | 39.94 | 39.94 | 39.94 | -0.22 (-0.55%) | 600 |
| 19 Oct 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.205 (-0.51%) | 300 |
| 18 Oct 2022 | USD | 40.365 | 40.365 | 40.365 | 40.365 | 40.365 | +0.241 (+0.60%) | 100 |
| 17 Oct 2022 | USD | 40.124 | 40.124 | 40.124 | 40.124 | 40.124 | +0.436 (+1.10%) | 0 |
| 14 Oct 2022 | USD | 39.688 | 39.688 | 39.688 | 39.688 | 39.688 | -0.157 (-0.39%) | 100 |
| 13 Oct 2022 | USD | 39.845 | 39.845 | 39.845 | 39.845 | 39.845 | -0.035 (-0.09%) | 0 |
| 12 Oct 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.05 (+0.13%) | 200 |
| 11 Oct 2022 | USD | 39.78 | 39.83 | 39.78 | 39.83 | 39.83 | +0.19 (+0.48%) | 400 |
| 10 Oct 2022 | USD | 40.13 | 40.13 | 39.64 | 39.64 | 39.64 | -0.49 (-1.22%) | 400 |
| 7 Oct 2022 | USD | 40.37 | 40.37 | 40.13 | 40.13 | 40.13 | -0.335 (-0.83%) | 400 |
| 6 Oct 2022 | USD | 40.7 | 40.7 | 40.465 | 40.465 | 40.465 | -0.12 (-0.30%) | 100 |
| 5 Oct 2022 | USD | 40.54 | 40.585 | 40.38 | 40.585 | 40.585 | -0.129 (-0.32%) | 800 |
| 4 Oct 2022 | USD | 40.53 | 40.714 | 40.53 | 40.714 | 40.714 | +0.704 (+1.76%) | 100 |
| 3 Oct 2022 | USD | 39.87 | 40.01 | 39.87 | 40.01 | 40.01 | +0.217 (+0.55%) | 400 |
| 30 Sep 2022 | USD | 40.05 | 40.05 | 39.793 | 39.793 | 39.793 | -0.161 (-0.40%) | 100 |
| 29 Sep 2022 | USD | 39.954 | 39.954 | 39.954 | 39.954 | 39.954 | -0.364 (-0.90%) | 100 |
| 28 Sep 2022 | USD | 40.09 | 40.318 | 40.09 | 40.318 | 40.318 | +0.642 (+1.62%) | 300 |
| 27 Sep 2022 | USD | 40.12 | 40.12 | 39.676 | 39.676 | 39.676 | -0.003 (-0.01%) | 100 |
| 26 Sep 2022 | USD | 39.679 | 39.679 | 39.679 | 39.679 | 39.679 | -0.521 (-1.30%) | 100 |
| 23 Sep 2022 | USD | 40.165 | 40.2 | 40.11 | 40.2 | 40.2 | -0.48 (-1.18%) | 1,449 |
| 22 Sep 2022 | USD | 40.81 | 40.81 | 40.68 | 40.68 | 40.68 | -0.25 (-0.61%) | 502 |
| 21 Sep 2022 | USD | 40.92 | 40.93 | 40.92 | 40.93 | 40.93 | -0.11 (-0.27%) | 400 |
| 20 Sep 2022 | USD | 41.22 | 41.22 | 41.04 | 41.04 | 41.04 | -0.414 (-1.00%) | 300 |
| 19 Sep 2022 | USD | 41.37 | 41.454 | 41.37 | 41.454 | 41.454 | +0.161 (+0.39%) | 100 |
| 16 Sep 2022 | USD | 41.293 | 41.293 | 41.293 | 41.293 | 41.293 | +0.068 (+0.16%) | 41 |
| 15 Sep 2022 | USD | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | -0.302 (-0.73%) | 100 |
| 14 Sep 2022 | USD | 41.527 | 41.527 | 41.527 | 41.527 | 41.527 | +0.103 (+0.25%) | 0 |
| 13 Sep 2022 | USD | 41.424 | 41.424 | 41.424 | 41.424 | 41.424 | -0.829 (-1.96%) | 100 |
| 12 Sep 2022 | USD | 42.253 | 42.253 | 42.253 | 42.253 | 42.253 | +0.087 (+0.21%) | 100 |
