| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 42.1661 | 42.1661 | 42.1661 | 42.1661 | 42.1661 | +0.094 (+0.22%) | 8 |
| 8 Sep 2022 | USD | 42.072 | 42.072 | 42.072 | 42.072 | 42.072 | +0.152 (+0.36%) | 100 |
| 7 Sep 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.61 (+1.48%) | 100 |
| 6 Sep 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.026 (+0.06%) | 100 |
| 2 Sep 2022 | USD | 41.69 | 41.74 | 41.27 | 41.284 | 41.284 | -0.331 (-0.79%) | 48,800 |
| 1 Sep 2022 | USD | 41.6146 | 41.6146 | 41.6146 | 41.6146 | 41.6146 | +0.047 (+0.11%) | 47 |
| 31 Aug 2022 | USD | 41.568 | 41.568 | 41.568 | 41.568 | 41.568 | -0.285 (-0.68%) | 100 |
| 30 Aug 2022 | USD | 41.853 | 41.853 | 41.853 | 41.853 | 41.853 | -0.147 (-0.35%) | 0 |
| 29 Aug 2022 | USD | 42.08 | 42.3 | 42 | 42 | 42 | -0.153 (-0.36%) | 36,400 |
| 26 Aug 2022 | USD | 42.153 | 42.153 | 42.153 | 42.153 | 42.153 | -0.714 (-1.67%) | 100 |
| 25 Aug 2022 | USD | 42.8671 | 42.8671 | 42.8671 | 42.8671 | 42.8671 | +0.393 (+0.93%) | 50 |
| 24 Aug 2022 | USD | 42.36 | 42.474 | 42.36 | 42.474 | 42.474 | +0.059 (+0.14%) | 800 |
| 23 Aug 2022 | USD | 42.415 | 42.415 | 42.415 | 42.415 | 42.415 | -0.055 (-0.13%) | 100 |
| 22 Aug 2022 | USD | 42.66 | 42.66 | 42.47 | 42.47 | 42.47 | -0.325 (-0.76%) | 3,200 |
| 19 Aug 2022 | USD | 43.1 | 43.1 | 42.795 | 42.795 | 42.795 | -0.465 (-1.07%) | 5,200 |
| 18 Aug 2022 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.04 (+0.09%) | 200 |
| 17 Aug 2022 | USD | 43.42 | 43.42 | 43.22 | 43.22 | 43.22 | -0.36 (-0.83%) | 4,000 |
| 16 Aug 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.1 (-0.23%) | 100 |
| 15 Aug 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 100 |
| 12 Aug 2022 | USD | 43.58 | 43.68 | 43.58 | 43.68 | 43.68 | +0.24 (+0.55%) | 2,458 |
| 11 Aug 2022 | USD | 43.8 | 43.86 | 43.44 | 43.44 | 43.44 | -0.09 (-0.21%) | 2,400 |
| 10 Aug 2022 | USD | 43.5 | 43.53 | 43.5 | 43.53 | 43.53 | +0.45 (+1.04%) | 1,200 |
| 9 Aug 2022 | USD | 43.36 | 43.36 | 43.08 | 43.08 | 43.08 | -0.32 (-0.74%) | 3,300 |
| 8 Aug 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.12 (+0.28%) | 100 |
| 5 Aug 2022 | USD | 43.24 | 43.28 | 43.24 | 43.28 | 43.28 | -0.16 (-0.37%) | 200 |
| 4 Aug 2022 | USD | 43.44 | 43.44 | 43.4 | 43.44 | 43.44 | +0.12 (+0.28%) | 300 |
| 3 Aug 2022 | USD | 43.24 | 43.32 | 43.24 | 43.32 | 43.32 | +0.2 (+0.46%) | 300 |
| 2 Aug 2022 | USD | 43.24 | 43.28 | 43.12 | 43.12 | 43.12 | -0.16 (-0.37%) | 1,200 |
| 1 Aug 2022 | USD | 43.25 | 43.28 | 43.25 | 43.28 | 43.28 | -0.72 (-1.64%) | 200 |
| 29 Jul 2022 | USD | 43.96 | 44 | 43.91 | 44 | 44 | +0.2 (+0.46%) | 1,200 |
