FlexShares ESG & Climate High Recent Share Price (USX:FEHY)

USX:FEHY - FlexShares ESG & Climate High Y FlexShares ESG & Climate High
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	43.56	43.8	43.56	43.8	43.8	+0.32 (+0.74%)	6,200
27 Jul 2022	USD	43.36	43.48	43.36	43.48	43.48	+0.24 (+0.56%)	3,100
26 Jul 2022	USD	43.36	43.36	43.24	43.24	43.24	-0.2 (-0.46%)	100
25 Jul 2022	USD	43.44	43.44	43.44	43.44	43.44	+0.04 (+0.09%)	1,700
22 Jul 2022	USD	43.54	43.54	43.4	43.4	43.4	+0.02 (+0.05%)	3,070
21 Jul 2022	USD	43	43.38	43	43.38	43.38	+0.3 (+0.70%)	13,400
20 Jul 2022	USD	42.84	43.12	42.84	43.08	43.08	+0.24 (+0.56%)	6,200
19 Jul 2022	USD	42.48	42.84	42.16	42.84	42.84	+0.51 (+1.20%)	26,000
18 Jul 2022	USD	42.45	42.51	42.33	42.33	42.33	-0.18 (-0.42%)	1,400
15 Jul 2022	USD	42.15	42.51	42.15	42.51	42.51	+0.42 (+1.00%)	35,800
14 Jul 2022	USD	41.97	42.09	41.85	42.09	42.09	-0.13 (-0.31%)	5,300
13 Jul 2022	USD	42.16	42.22	42.16	42.22	42.22	-0.11 (-0.26%)	2,100
12 Jul 2022	USD	42.18	42.33	42.18	42.33	42.33	+0.064 (+0.15%)	2,100
11 Jul 2022	USD	42.27	42.27	42.266	42.266	42.266	+0.016 (+0.04%)	400
8 Jul 2022	USD	42.14	42.27	42.14	42.25	42.25	-0.03 (-0.07%)	6,000
7 Jul 2022	USD	42.04	42.28	42.04	42.28	42.28	+0.52 (+1.25%)	4,000
6 Jul 2022	USD	41.76	41.76	41.76	41.76	41.76	-0.216 (-0.51%)	200
5 Jul 2022	USD	41.68	41.976	41.64	41.976	41.976	+0.136 (+0.33%)	5,000
1 Jul 2022	USD	41.54	41.84	41.54	41.84	41.84	+0.18 (+0.43%)	10,100
30 Jun 2022	USD	41.64	41.66	41.64	41.66	41.66	-0.14 (-0.33%)	1,300
29 Jun 2022	USD	41.86	41.86	41.8	41.8	41.8	-0.355 (-0.84%)	3,000
28 Jun 2022	USD	42.24	42.24	42.08	42.155	42.155	-0.185 (-0.44%)	5,100
27 Jun 2022	USD	42.34	42.34	42.34	42.34	42.34	-0.21 (-0.49%)	100
24 Jun 2022	USD	42.34	42.55	42.34	42.55	42.55	+0.32 (+0.76%)	5,000
23 Jun 2022	USD	42.18	42.23	42.18	42.23	42.23	+0.29 (+0.69%)	1,200
22 Jun 2022	USD	41.94	41.94	41.94	41.94	41.94	-0.18 (-0.43%)	2
21 Jun 2022	USD	42.21	42.23	42.12	42.12	42.12	+0.06 (+0.14%)	2,200
17 Jun 2022	USD	41.85	42.06	41.85	42.06	42.06	+0.33 (+0.79%)	8,115
16 Jun 2022	USD	42.07	42.07	41.73	41.73	41.73	-0.695 (-1.64%)	10,300
15 Jun 2022	USD	42.1	42.425	42.1	42.425	42.425	+0.725 (+1.74%)	7,000

First
7
8
9
10
11
Last

Unicorn Response |