| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.043 (-0.11%) | 1,557 |
| 10 Jul 2023 | USD | 40 | 40.093 | 39.9983 | 40.093 | 40.093 | +0.16 (+0.40%) | 805 |
| 7 Jul 2023 | USD | 39.933 | 39.933 | 39.933 | 39.933 | 39.933 | +0.052 (+0.13%) | 100 |
| 6 Jul 2023 | USD | 39.71 | 39.881 | 39.71 | 39.881 | 39.881 | -0.272 (-0.68%) | 200 |
| 5 Jul 2023 | USD | 40.07 | 40.153 | 40.07 | 40.153 | 40.153 | -0.183 (-0.45%) | 3,200 |
| 3 Jul 2023 | USD | 40.59 | 40.59 | 40.336 | 40.336 | 40.336 | -0.302 (-0.74%) | 900 |
| 30 Jun 2023 | USD | 40.638 | 40.638 | 40.638 | 40.638 | 40.638 | +0.207 (+0.51%) | 100 |
| 29 Jun 2023 | USD | 40.431 | 40.431 | 40.431 | 40.431 | 40.431 | -0.021 (-0.05%) | 100 |
| 28 Jun 2023 | USD | 40.452 | 40.452 | 40.452 | 40.452 | 40.452 | +0.212 (+0.53%) | 100 |
| 27 Jun 2023 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.072 (+0.18%) | 500 |
| 26 Jun 2023 | USD | 40.1 | 40.168 | 40.1 | 40.168 | 40.168 | +0.093 (+0.23%) | 200 |
| 23 Jun 2023 | USD | 40.075 | 40.075 | 40.075 | 40.075 | 40.075 | -0.116 (-0.29%) | 100 |
| 22 Jun 2023 | USD | 40.191 | 40.191 | 40.191 | 40.191 | 40.191 | -0.014 (-0.03%) | 100 |
| 21 Jun 2023 | USD | 40.205 | 40.205 | 40.205 | 40.205 | 40.205 | -0.171 (-0.42%) | 100 |
| 20 Jun 2023 | USD | 40.326 | 40.376 | 40.326 | 40.376 | 40.376 | -0.074 (-0.18%) | 600 |
| 16 Jun 2023 | USD | 40.455 | 40.455 | 40.45 | 40.45 | 40.45 | +0.16 (+0.40%) | 300 |
| 15 Jun 2023 | USD | 40.21 | 40.29 | 40.21 | 40.29 | 40.29 | +0.368 (+0.92%) | 11,500 |
| 14 Jun 2023 | USD | 39.922 | 39.922 | 39.922 | 39.922 | 39.922 | +0.112 (+0.28%) | 100 |
| 13 Jun 2023 | USD | 39.89 | 39.89 | 39.81 | 39.81 | 39.81 | -0.004 (-0.01%) | 500 |
| 12 Jun 2023 | USD | 39.814 | 39.814 | 39.814 | 39.814 | 39.814 | -0.098 (-0.25%) | 100 |
| 9 Jun 2023 | USD | 39.77 | 39.912 | 39.77 | 39.912 | 39.912 | -0.003 (-0.01%) | 500 |
| 8 Jun 2023 | USD | 39.93 | 39.96 | 39.915 | 39.915 | 39.915 | +0.045 (+0.11%) | 4,200 |
| 7 Jun 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.243 (-0.61%) | 100 |
| 6 Jun 2023 | USD | 40.113 | 40.113 | 40.113 | 40.113 | 40.113 | +0.083 (+0.21%) | 100 |
| 5 Jun 2023 | USD | 40.1 | 40.1 | 40.03 | 40.03 | 40.03 | +0.007 (+0.02%) | 200 |
| 2 Jun 2023 | USD | 40.023 | 40.023 | 40.023 | 40.023 | 40.023 | +0.151 (+0.38%) | 100 |
| 1 Jun 2023 | USD | 39.872 | 39.872 | 39.872 | 39.872 | 39.872 | -1.164 (-2.84%) | 100 |
| 31 May 2023 | USD | 41.036 | 41.036 | 41.036 | 41.036 | 41.036 | -0.076 (-0.18%) | 0 |
