Fidelity Emerging Markets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
670 |
670 |
645 |
650 |
650 |
-12 (-1.81%)
|
31,602 |
| 19 Mar 2024 |
GBX |
667.9 |
667.9 |
647.1 |
662 |
662 |
+0.5 (+0.08%)
|
11,899 |
| 18 Mar 2024 |
GBX |
666 |
669.9 |
661.5 |
661.5 |
661.5 |
-1.1 (-0.17%)
|
1,224,741 |
| 15 Mar 2024 |
GBX |
652 |
667.7 |
652 |
662.6 |
662.6 |
+7.6 (+1.16%)
|
1,299,879 |
| 14 Mar 2024 |
GBX |
663.7 |
663.7 |
651.059 |
655 |
655 |
+8.9 (+1.38%)
|
36,579 |
| 13 Mar 2024 |
GBX |
664 |
666.5 |
646.091 |
646.1 |
646.1 |
-9 (-1.37%)
|
81,475 |
| 12 Mar 2024 |
GBX |
660.5 |
665 |
652.6 |
655.1 |
655.1 |
+0.1 (+0.02%)
|
51,738 |
| 11 Mar 2024 |
GBX |
659.9 |
659.9 |
642 |
655 |
655 |
-0.7 (-0.11%)
|
23,352 |
| 8 Mar 2024 |
GBX |
656 |
657.5 |
642.89 |
655.7 |
655.7 |
-2.3 (-0.35%)
|
15,194 |
| 7 Mar 2024 |
GBX |
655 |
659 |
653.85 |
658 |
658 |
+2.9 (+0.44%)
|
34,193 |
| 6 Mar 2024 |
GBX |
654.9 |
660 |
634.4 |
655.1 |
655.1 |
+3.1 (+0.48%)
|
16,931 |
| 5 Mar 2024 |
GBX |
645 |
655 |
644.552 |
652 |
652 |
+4 (+0.62%)
|
391,842 |
| 4 Mar 2024 |
GBX |
642.5 |
654 |
636.537 |
648 |
648 |
+1.8 (+0.28%)
|
40,079 |
| 1 Mar 2024 |
GBX |
632 |
648 |
632 |
646.2 |
646.2 |
-77.38 (-10.69%)
|
29,664 |
| 29 Feb 2024 |
GBX |
723.58 |
723.58 |
723.58 |
723.58 |
723.58 |
+81.18 (+12.64%)
|
34,303 |
| 28 Feb 2024 |
GBX |
643 |
649.1 |
635 |
642.4 |
642.4 |
-2.7 (-0.42%)
|
18,449 |
| 27 Feb 2024 |
GBX |
648 |
648.4 |
640 |
645.1 |
645.1 |
-1.2 (-0.19%)
|
41,782 |
| 26 Feb 2024 |
GBX |
645.1 |
650 |
641 |
646.3 |
646.3 |
-75.98 (-10.52%)
|
10,520 |
| 23 Feb 2024 |
GBX |
722.28 |
722.28 |
722.28 |
722.28 |
722.28 |
-4.02 (-0.55%)
|
79,430 |
| 22 Feb 2024 |
GBX |
726.3 |
726.3 |
726.3 |
726.3 |
726.3 |
+94.6 (+14.98%)
|
18,540 |
| 21 Feb 2024 |
GBX |
643 |
643.1858 |
631 |
631.7 |
631.7 |
-0.5 (-0.08%)
|
23,700 |
| 20 Feb 2024 |
GBX |
636.1 |
640.981 |
630.1 |
632.2 |
632.2 |
-5.3 (-0.83%)
|
92,740 |
| 19 Feb 2024 |
GBX |
624.2 |
643.056 |
624.2 |
637.5 |
637.5 |
+0.7 (+0.11%)
|
5,379 |
| 16 Feb 2024 |
GBX |
636.5 |
642.724 |
636.5 |
636.8 |
636.8 |
-2.1 (-0.33%)
|
10,331 |
| 15 Feb 2024 |
GBX |
629.7 |
640.1 |
628.1 |
638.9 |
638.9 |
+10.9 (+1.74%)
|
24,787 |
| 14 Feb 2024 |
GBX |
625.1 |
636.724 |
625 |
628 |
628 |
+10.1 (+1.63%)
|
19,207 |
| 13 Feb 2024 |
GBX |
627.1 |
633.4 |
615.5 |
617.9 |
617.9 |
-11.7 (-1.86%)
|
35,851 |
| 12 Feb 2024 |
GBX |
620 |
636.9 |
620 |
629.6 |
629.6 |
-2.4 (-0.38%)
|
5,225 |
| 9 Feb 2024 |
GBX |
625 |
634.5 |
625 |
632 |
632 |
+6.9 (+1.10%)
|
60,635 |
| 8 Feb 2024 |
GBX |
629 |
632.1 |
625.1 |
625.1 |
625.1 |
-1.8 (-0.29%)
|
24,558 |
