| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 51 | 52 | 50.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 71,384 |
| 18 Apr 2024 | GBX | 51 | 51 | 50.255 | 51 | 51 | 0.0 (0.0%) | 2,005 |
| 17 Apr 2024 | GBX | 51 | 51 | 50.98 | 51 | 51 | 0.0 (0.0%) | 49 |
| 16 Apr 2024 | GBX | 51 | 52 | 50.55 | 51 | 51 | 0.0 (0.0%) | 182,368 |
| 15 Apr 2024 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 51 | 51.9 | 50 | 51 | 51 | 0.0 (0.0%) | 4,531 |
| 11 Apr 2024 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 51 | 51.24 | 50.9 | 51 | 51 | 0.0 (0.0%) | 17,012 |
| 9 Apr 2024 | GBX | 51 | 51 | 50.55 | 51 | 51 | 0.0 (0.0%) | 848 |
| 8 Apr 2024 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 74,964 |
| 5 Apr 2024 | GBX | 51 | 51.44 | 50 | 51 | 51 | 0.0 (0.0%) | 22,989 |
| 4 Apr 2024 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 96,372 |
| 3 Apr 2024 | GBX | 51.5 | 52 | 51 | 51 | 51 | -0.5 (-0.97%) | 194,231 |
| 2 Apr 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 9,270 |
| 28 Mar 2024 | GBX | 51.5 | 51.95 | 51.005 | 51.5 | 51.5 | 0.0 (0.0%) | 203,861 |
| 27 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 10,401 |
| 26 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 68,610 |
| 25 Mar 2024 | GBX | 51.5 | 51.88 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 46,288 |
| 22 Mar 2024 | GBX | 51.5 | 51.5 | 51.25 | 51.5 | 51.5 | 0.0 (0.0%) | 100,000 |
| 21 Mar 2024 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 203,652 |
| 20 Mar 2024 | GBX | 51.15 | 52 | 51.15 | 51.5 | 51.5 | +0.5 (+0.98%) | 29,955 |
| 19 Mar 2024 | GBX | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 17,588 |
| 18 Mar 2024 | GBX | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 123,597 |
| 15 Mar 2024 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 47,006 |
| 14 Mar 2024 | GBX | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 0 |
| 13 Mar 2024 | GBX | 48 | 50.5 | 48 | 50.5 | 50.5 | +2.5 (+5.21%) | 76,301 |
| 12 Mar 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 48 | 48.75 | 47 | 48 | 48 | 0.0 (0.0%) | 14,728 |
| 8 Mar 2024 | GBX | 48 | 48 | 47.755 | 48 | 48 | 0.0 (0.0%) | 12,955 |
| 7 Mar 2024 | GBX | 48 | 49 | 47.65 | 48 | 48 | 0.0 (0.0%) | 100,070 |
