Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | +0.044 (+0.44%) | 0 |
11 Jan 2023 | USD | 10.0766 | 10.0766 | 10.0766 | 10.0766 | 10.0766 | +0.072 (+0.72%) | 0 |
10 Jan 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.069 (+0.70%) | 0 |
9 Jan 2023 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | -0.024 (-0.24%) | 0 |
6 Jan 2023 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | +0.205 (+2.10%) | 0 |
5 Jan 2023 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.066 (-0.67%) | 0 |
4 Jan 2023 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | +0.108 (+1.11%) | 0 |
3 Jan 2023 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | +0.022 (+0.23%) | 0 |
30 Dec 2022 | USD | 9.6908 | 9.6908 | 9.6908 | 9.6908 | 9.6908 | -0.018 (-0.19%) | 0 |
29 Dec 2022 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.091 (+0.95%) | 0 |
28 Dec 2022 | USD | 9.6179 | 9.6179 | 9.6179 | 9.6179 | 9.6179 | -0.108 (-1.11%) | 0 |
27 Dec 2022 | USD | 9.7261 | 9.7261 | 9.7261 | 9.7261 | 9.7261 | +0.006 (+0.07%) | 0 |
23 Dec 2022 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | +0.051 (+0.53%) | 0 |
22 Dec 2022 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | -0.061 (-0.63%) | 0 |
21 Dec 2022 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | +0.131 (+1.36%) | 0 |
20 Dec 2022 | USD | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | +0.025 (+0.26%) | 0 |
19 Dec 2022 | USD | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 9.5744 | -0.048 (-0.50%) | 0 |
16 Dec 2022 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | -0.069 (-0.71%) | 0 |
15 Dec 2022 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | -0.186 (-1.88%) | 0 |
14 Dec 2022 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.029 (-0.29%) | 0 |
13 Dec 2022 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.025 (+0.25%) | 0 |
12 Dec 2022 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | +0.081 (+0.82%) | 0 |
9 Dec 2022 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | -0.073 (-0.74%) | 0 |
8 Dec 2022 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | -0.004 (-0.04%) | 0 |
7 Dec 2022 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | +0.008 (+0.08%) | 0 |
6 Dec 2022 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.053 (-0.53%) | 0 |
5 Dec 2022 | USD | 9.9216 | 9.9216 | 9.9216 | 9.9216 | 9.9216 | -0.164 (-1.62%) | 0 |
2 Dec 2022 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | +0.01 (+0.10%) | 0 |
1 Dec 2022 | USD | 10.0752 | 10.0752 | 10.0752 | 10.0752 | 10.0752 | +0.01 (+0.10%) | 0 |
30 Nov 2022 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | +0.179 (+1.81%) | 0 |