Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 10.5866 | 10.5866 | 10.5866 | 10.5866 | 10.5866 | +0.063 (+0.60%) | 0 |
22 Jun 2021 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | +0.117 (+1.13%) | 0 |
21 Jun 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.062 (+0.60%) | 0 |
18 Jun 2021 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.058 (-0.56%) | 0 |
17 Jun 2021 | USD | 10.4023 | 10.4023 | 10.4023 | 10.4023 | 10.4023 | +0.181 (+1.77%) | 0 |
16 Jun 2021 | USD | 10.2213 | 10.2213 | 10.2213 | 10.2213 | 10.2213 | -0.005 (-0.05%) | 0 |
15 Jun 2021 | USD | 10.2265 | 10.2265 | 10.2265 | 10.2265 | 10.2265 | -0.128 (-1.24%) | 0 |
14 Jun 2021 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | +0.148 (+1.45%) | 0 |
11 Jun 2021 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | +0.027 (+0.27%) | 0 |
10 Jun 2021 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | +0.155 (+1.54%) | 0 |
9 Jun 2021 | USD | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | -0.015 (-0.15%) | 0 |
8 Jun 2021 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | -0.008 (-0.08%) | 0 |
7 Jun 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.038 (+0.38%) | 0 |
4 Jun 2021 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | +0.139 (+1.41%) | 0 |
3 Jun 2021 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | -0.123 (-1.23%) | 0 |
2 Jun 2021 | USD | 9.9928 | 9.9928 | 9.9928 | 9.9928 | 9.9928 | +0.028 (+0.29%) | 0 |
1 Jun 2021 | USD | 9.9644 | 9.9644 | 9.9644 | 9.9644 | 9.9644 | -0.025 (-0.25%) | 0 |
28 May 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.033 (+0.33%) | 0 |
27 May 2021 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | +0.008 (+0.08%) | 0 |
26 May 2021 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | +0.037 (+0.37%) | 0 |
25 May 2021 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.136 (+1.40%) | 0 |
21 May 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |