Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 7.8715 | -0.001 (-0.02%) | 0 |
5 Apr 2023 | USD | 7.8729 | 7.8729 | 7.8729 | 7.8729 | 7.8729 | -0.121 (-1.51%) | 0 |
4 Apr 2023 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | -0.04 (-0.49%) | 0 |
3 Apr 2023 | USD | 8.0333 | 8.0333 | 8.0333 | 8.0333 | 8.0333 | -0.074 (-0.92%) | 0 |
31 Mar 2023 | USD | 8.1076 | 8.1076 | 8.1076 | 8.1076 | 8.1076 | +0.141 (+1.77%) | 0 |
30 Mar 2023 | USD | 7.9662 | 7.9662 | 7.9662 | 7.9662 | 7.9662 | +0.09 (+1.14%) | 0 |
29 Mar 2023 | USD | 7.8763 | 7.8763 | 7.8763 | 7.8763 | 7.8763 | +0.151 (+1.96%) | 0 |
28 Mar 2023 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 7.7252 | -0.015 (-0.20%) | 0 |
27 Mar 2023 | USD | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 7.7405 | -0.039 (-0.51%) | 0 |
24 Mar 2023 | USD | 7.7798 | 7.7798 | 7.7798 | 7.7798 | 7.7798 | -0.025 (-0.32%) | 0 |
23 Mar 2023 | USD | 7.8048 | 7.8048 | 7.8048 | 7.8048 | 7.8048 | +0.121 (+1.58%) | 0 |
22 Mar 2023 | USD | 7.6833 | 7.6833 | 7.6833 | 7.6833 | 7.6833 | -0.132 (-1.69%) | 0 |
21 Mar 2023 | USD | 7.8156 | 7.8156 | 7.8156 | 7.8156 | 7.8156 | +0.156 (+2.03%) | 0 |
20 Mar 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.78%) | 0 |
17 Mar 2023 | USD | 7.6004 | 7.6004 | 7.6004 | 7.6004 | 7.6004 | -0.078 (-1.01%) | 0 |
16 Mar 2023 | USD | 7.6782 | 7.6782 | 7.6782 | 7.6782 | 7.6782 | +0.187 (+2.50%) | 0 |
15 Mar 2023 | USD | 7.4912 | 7.4912 | 7.4912 | 7.4912 | 7.4912 | -0.041 (-0.54%) | 0 |
14 Mar 2023 | USD | 7.5322 | 7.5322 | 7.5322 | 7.5322 | 7.5322 | +0.173 (+2.35%) | 0 |
13 Mar 2023 | USD | 7.3594 | 7.3594 | 7.3594 | 7.3594 | 7.3594 | +0.021 (+0.28%) | 0 |
10 Mar 2023 | USD | 7.3389 | 7.3389 | 7.3389 | 7.3389 | 7.3389 | -0.126 (-1.69%) | 0 |
9 Mar 2023 | USD | 7.4647 | 7.4647 | 7.4647 | 7.4647 | 7.4647 | -0.185 (-2.42%) | 0 |
8 Mar 2023 | USD | 7.6496 | 7.6496 | 7.6496 | 7.6496 | 7.6496 | +0.062 (+0.81%) | 0 |
7 Mar 2023 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | -0.098 (-1.27%) | 0 |
6 Mar 2023 | USD | 7.6855 | 7.6855 | 7.6855 | 7.6855 | 7.6855 | -0.009 (-0.12%) | 0 |
3 Mar 2023 | USD | 7.6949 | 7.6949 | 7.6949 | 7.6949 | 7.6949 | +0.136 (+1.80%) | 0 |
2 Mar 2023 | USD | 7.5585 | 7.5585 | 7.5585 | 7.5585 | 7.5585 | +0.08 (+1.07%) | 0 |
1 Mar 2023 | USD | 7.4786 | 7.4786 | 7.4786 | 7.4786 | 7.4786 | -0.03 (-0.40%) | 0 |
28 Feb 2023 | USD | 7.5089 | 7.5089 | 7.5089 | 7.5089 | 7.5089 | +0.015 (+0.21%) | 0 |
27 Feb 2023 | USD | 7.4935 | 7.4935 | 7.4935 | 7.4935 | 7.4935 | +0.072 (+0.97%) | 0 |
24 Feb 2023 | USD | 7.4212 | 7.4212 | 7.4212 | 7.4212 | 7.4212 | -0.163 (-2.14%) | 0 |