Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 8.0077 | 8.0077 | 8.0077 | 8.0077 | 8.0077 | -0.008 (-0.10%) | 0 |
18 May 2023 | USD | 8.0155 | 8.0155 | 8.0155 | 8.0155 | 8.0155 | +0.119 (+1.51%) | 0 |
17 May 2023 | USD | 7.8965 | 7.8965 | 7.8965 | 7.8965 | 7.8965 | +0.159 (+2.06%) | 0 |
16 May 2023 | USD | 7.7372 | 7.7372 | 7.7372 | 7.7372 | 7.7372 | -0.053 (-0.68%) | 0 |
15 May 2023 | USD | 7.7904 | 7.7904 | 7.7904 | 7.7904 | 7.7904 | +0.103 (+1.34%) | 0 |
12 May 2023 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | -0.009 (-0.12%) | 0 |
11 May 2023 | USD | 7.6968 | 7.6968 | 7.6968 | 7.6968 | 7.6968 | -0.001 (-0.01%) | 0 |
10 May 2023 | USD | 7.6974 | 7.6974 | 7.6974 | 7.6974 | 7.6974 | +0.083 (+1.08%) | 0 |
9 May 2023 | USD | 7.6149 | 7.6149 | 7.6149 | 7.6149 | 7.6149 | -0.081 (-1.05%) | 0 |
8 May 2023 | USD | 7.6958 | 7.6958 | 7.6958 | 7.6958 | 7.6958 | +0.07 (+0.92%) | 0 |
5 May 2023 | USD | 7.6253 | 7.6253 | 7.6253 | 7.6253 | 7.6253 | +0.186 (+2.50%) | 0 |
4 May 2023 | USD | 7.439 | 7.439 | 7.439 | 7.439 | 7.439 | -0.025 (-0.34%) | 0 |
3 May 2023 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | -0.042 (-0.56%) | 0 |
2 May 2023 | USD | 7.5063 | 7.5063 | 7.5063 | 7.5063 | 7.5063 | -0.13 (-1.70%) | 0 |
1 May 2023 | USD | 7.6359 | 7.6359 | 7.6359 | 7.6359 | 7.6359 | -0.004 (-0.05%) | 0 |
28 Apr 2023 | USD | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 7.6399 | +0.041 (+0.53%) | 0 |
27 Apr 2023 | USD | 7.5994 | 7.5994 | 7.5994 | 7.5994 | 7.5994 | +0.102 (+1.36%) | 0 |
26 Apr 2023 | USD | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | -0.083 (-1.09%) | 0 |
25 Apr 2023 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | -0.217 (-2.78%) | 0 |
24 Apr 2023 | USD | 7.7971 | 7.7971 | 7.7971 | 7.7971 | 7.7971 | -0.126 (-1.59%) | 0 |
21 Apr 2023 | USD | 7.9232 | 7.9232 | 7.9232 | 7.9232 | 7.9232 | +0.102 (+1.30%) | 0 |
20 Apr 2023 | USD | 7.8214 | 7.8214 | 7.8214 | 7.8214 | 7.8214 | -0.102 (-1.28%) | 0 |
19 Apr 2023 | USD | 7.9232 | 7.9232 | 7.9232 | 7.9232 | 7.9232 | -0.045 (-0.57%) | 0 |
18 Apr 2023 | USD | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 7.9686 | +0.037 (+0.47%) | 0 |
14 Apr 2023 | USD | 7.9315 | 7.9315 | 7.9315 | 7.9315 | 7.9315 | -0.027 (-0.34%) | 0 |
13 Apr 2023 | USD | 7.9586 | 7.9586 | 7.9586 | 7.9586 | 7.9586 | +0.155 (+1.99%) | 0 |
12 Apr 2023 | USD | 7.8035 | 7.8035 | 7.8035 | 7.8035 | 7.8035 | -0.066 (-0.84%) | 0 |
11 Apr 2023 | USD | 7.8697 | 7.8697 | 7.8697 | 7.8697 | 7.8697 | -0.043 (-0.55%) | 0 |
10 Apr 2023 | USD | 7.9132 | 7.9132 | 7.9132 | 7.9132 | 7.9132 | +0.042 (+0.53%) | 0 |