| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 9.3014 | 9.3014 | 9.3014 | 9.3014 | 9.3014 | -0.024 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 9.3253 | 9.3253 | 9.3253 | 9.3253 | 9.3253 | -0.305 (-3.17%) | 0 |
| 24 Jan 2022 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | +0.112 (+1.17%) | 0 |
| 21 Jan 2022 | USD | 9.5191 | 9.5191 | 9.5191 | 9.5191 | 9.5191 | -0.406 (-4.09%) | 0 |
| 20 Jan 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.142 (-1.41%) | 0 |
| 19 Jan 2022 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | -0.109 (-1.07%) | 0 |
| 18 Jan 2022 | USD | 10.1756 | 10.1756 | 10.1756 | 10.1756 | 10.1756 | -0.254 (-2.44%) | 0 |
| 14 Jan 2022 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | +0.095 (+0.92%) | 0 |
| 13 Jan 2022 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.427 (-3.97%) | 0 |
| 12 Jan 2022 | USD | 10.7621 | 10.7621 | 10.7621 | 10.7621 | 10.7621 | -0.005 (-0.05%) | 0 |
| 11 Jan 2022 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | +0.185 (+1.74%) | 0 |
| 10 Jan 2022 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | +0.042 (+0.40%) | 0 |
| 7 Jan 2022 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | -0.201 (-1.87%) | 0 |
| 6 Jan 2022 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.053 (+0.50%) | 0 |
| 5 Jan 2022 | USD | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 10.6887 | -0.456 (-4.10%) | 0 |
| 4 Jan 2022 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.236 (-2.08%) | 0 |
| 3 Jan 2022 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | +0.057 (+0.51%) | 0 |
| 31 Dec 2021 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | -0.1 (-0.88%) | 0 |
| 30 Dec 2021 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | -0.011 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | -0.006 (-0.05%) | 0 |
| 28 Dec 2021 | USD | 11.4418 | 11.4418 | 11.4418 | 11.4418 | 11.4418 | -0.109 (-0.95%) | 0 |
| 27 Dec 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.179 (+1.58%) | 0 |
| 23 Dec 2021 | USD | 11.3717 | 11.3717 | 11.3717 | 11.3717 | 11.3717 | +0.111 (+0.99%) | 0 |
| 22 Dec 2021 | USD | 11.2605 | 11.2605 | 11.2605 | 11.2605 | 11.2605 | +0.11 (+0.99%) | 0 |
| 21 Dec 2021 | USD | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 11.1501 | +0.31 (+2.86%) | 0 |
| 20 Dec 2021 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | -0.148 (-1.35%) | 0 |
| 17 Dec 2021 | USD | 10.9888 | 10.9888 | 10.9888 | 10.9888 | 10.9888 | +0.035 (+0.32%) | 0 |
| 16 Dec 2021 | USD | 10.9539 | 10.9539 | 10.9539 | 10.9539 | 10.9539 | -0.386 (-3.40%) | 0 |
| 15 Dec 2021 | USD | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | +0.275 (+2.49%) | 0 |
| 14 Dec 2021 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | -0.187 (-1.66%) | 0 |
