| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.2516 | 11.2516 | 11.2516 | 11.2516 | 11.2516 | -0.174 (-1.52%) | 0 |
| 10 Dec 2021 | USD | 11.4253 | 11.4253 | 11.4253 | 11.4253 | 11.4253 | +0.067 (+0.59%) | 0 |
| 9 Dec 2021 | USD | 11.3582 | 11.3582 | 11.3582 | 11.3582 | 11.3582 | -0.18 (-1.56%) | 0 |
| 8 Dec 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | +0.087 (+0.76%) | 0 |
| 7 Dec 2021 | USD | 11.4509 | 11.4509 | 11.4509 | 11.4509 | 11.4509 | +0.464 (+4.22%) | 0 |
| 6 Dec 2021 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | +0.038 (+0.35%) | 0 |
| 3 Dec 2021 | USD | 10.9483 | 10.9483 | 10.9483 | 10.9483 | 10.9483 | -0.21 (-1.88%) | 0 |
| 2 Dec 2021 | USD | 11.1581 | 11.1581 | 11.1581 | 11.1581 | 11.1581 | +0.1 (+0.90%) | 0 |
| 1 Dec 2021 | USD | 11.0581 | 11.0581 | 11.0581 | 11.0581 | 11.0581 | -0.342 (-3.00%) | 0 |
| 30 Nov 2021 | USD | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 11.4002 | -0.255 (-2.19%) | 0 |
| 29 Nov 2021 | USD | 11.6555 | 11.6555 | 11.6555 | 11.6555 | 11.6555 | +0.244 (+2.14%) | 0 |
| 26 Nov 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | -0.24 (-2.06%) | 0 |
| 24 Nov 2021 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | +0.123 (+1.07%) | 0 |
| 23 Nov 2021 | USD | 11.5282 | 11.5282 | 11.5282 | 11.5282 | 11.5282 | -0.1 (-0.86%) | 0 |
| 22 Nov 2021 | USD | 11.6279 | 11.6279 | 11.6279 | 11.6279 | 11.6279 | -0.246 (-2.07%) | 0 |
| 19 Nov 2021 | USD | 11.8739 | 11.8739 | 11.8739 | 11.8739 | 11.8739 | +0.014 (+0.12%) | 0 |
| 18 Nov 2021 | USD | 11.8595 | 11.8595 | 11.8595 | 11.8595 | 11.8595 | +0.031 (+0.26%) | 0 |
| 17 Nov 2021 | USD | 11.8286 | 11.8286 | 11.8286 | 11.8286 | 11.8286 | -0.074 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 11.9026 | 11.9026 | 11.9026 | 11.9026 | 11.9026 | +0.173 (+1.48%) | 0 |
| 15 Nov 2021 | USD | 11.7294 | 11.7294 | 11.7294 | 11.7294 | 11.7294 | -0.046 (-0.39%) | 0 |
| 12 Nov 2021 | USD | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 11.7755 | +0.161 (+1.38%) | 0 |
| 11 Nov 2021 | USD | 11.6148 | 11.6148 | 11.6148 | 11.6148 | 11.6148 | +0.12 (+1.05%) | 0 |
| 10 Nov 2021 | USD | 11.4946 | 11.4946 | 11.4946 | 11.4946 | 11.4946 | -0.247 (-2.11%) | 0 |
| 9 Nov 2021 | USD | 11.7419 | 11.7419 | 11.7419 | 11.7419 | 11.7419 | -0.094 (-0.80%) | 0 |
| 8 Nov 2021 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.077 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 11.7588 | 11.7588 | 11.7588 | 11.7588 | 11.7588 | -0.061 (-0.51%) | 0 |
| 4 Nov 2021 | USD | 11.8196 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | +0.186 (+1.60%) | 0 |
| 3 Nov 2021 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | +0.086 (+0.74%) | 0 |
| 2 Nov 2021 | USD | 11.5485 | 11.5485 | 11.5485 | 11.5485 | 11.5485 | +0.006 (+0.05%) | 0 |
| 1 Nov 2021 | USD | 11.5425 | 11.5425 | 11.5425 | 11.5425 | 11.5425 | +0.079 (+0.69%) | 0 |
