| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.4635 | 11.4635 | 11.4635 | 11.4635 | 11.4635 | +0.058 (+0.51%) | 0 |
| 28 Oct 2021 | USD | 11.4051 | 11.4051 | 11.4051 | 11.4051 | 11.4051 | +0.225 (+2.01%) | 0 |
| 27 Oct 2021 | USD | 11.1799 | 11.1799 | 11.1799 | 11.1799 | 11.1799 | -0.001 (-0.01%) | 0 |
| 26 Oct 2021 | USD | 11.1807 | 11.1807 | 11.1807 | 11.1807 | 11.1807 | -0.049 (-0.44%) | 0 |
| 25 Oct 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.106 (+0.96%) | 0 |
| 22 Oct 2021 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | -0.167 (-1.48%) | 0 |
| 21 Oct 2021 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | +0.058 (+0.52%) | 0 |
| 20 Oct 2021 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | -0.02 (-0.18%) | 0 |
| 19 Oct 2021 | USD | 11.2524 | 11.2524 | 11.2524 | 11.2524 | 11.2524 | +0.109 (+0.98%) | 0 |
| 18 Oct 2021 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | +0.163 (+1.49%) | 0 |
| 15 Oct 2021 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | +0.054 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | +0.196 (+1.82%) | 0 |
| 13 Oct 2021 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | +0.118 (+1.12%) | 0 |
| 12 Oct 2021 | USD | 10.6111 | 10.6111 | 10.6111 | 10.6111 | 10.6111 | +0.025 (+0.24%) | 0 |
| 11 Oct 2021 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | -0.074 (-0.70%) | 0 |
| 8 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.092 (-0.85%) | 0 |
| 7 Oct 2021 | USD | 10.7519 | 10.7519 | 10.7519 | 10.7519 | 10.7519 | +0.181 (+1.72%) | 0 |
| 6 Oct 2021 | USD | 10.5706 | 10.5706 | 10.5706 | 10.5706 | 10.5706 | +0.105 (+1.00%) | 0 |
| 5 Oct 2021 | USD | 10.4656 | 10.4656 | 10.4656 | 10.4656 | 10.4656 | +0.192 (+1.86%) | 0 |
| 4 Oct 2021 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | -0.303 (-2.87%) | 0 |
| 1 Oct 2021 | USD | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 10.5776 | +0.07 (+0.67%) | 0 |
| 30 Sep 2021 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | +0.036 (+0.34%) | 0 |
| 29 Sep 2021 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | -0.096 (-0.91%) | 0 |
| 28 Sep 2021 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | -0.373 (-3.41%) | 0 |
| 27 Sep 2021 | USD | 10.9407 | 10.9407 | 10.9407 | 10.9407 | 10.9407 | -0.092 (-0.83%) | 0 |
| 24 Sep 2021 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | -0.003 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | +0.174 (+1.61%) | 0 |
| 22 Sep 2021 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | +0.135 (+1.26%) | 0 |
| 21 Sep 2021 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | +0.04 (+0.37%) | 0 |
| 20 Sep 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | -0.274 (-2.50%) | 0 |
