| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.083 (-0.75%) | 0 |
| 16 Sep 2021 | USD | 11.0426 | 11.0426 | 11.0426 | 11.0426 | 11.0426 | +0.05 (+0.46%) | 0 |
| 15 Sep 2021 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | +0.069 (+0.64%) | 0 |
| 14 Sep 2021 | USD | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 10.9229 | -0.028 (-0.26%) | 0 |
| 13 Sep 2021 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 10.9512 | -0.048 (-0.44%) | 0 |
| 10 Sep 2021 | USD | 10.9992 | 10.9992 | 10.9992 | 10.9992 | 10.9992 | -0.069 (-0.62%) | 0 |
| 9 Sep 2021 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | -0.021 (-0.18%) | 0 |
| 8 Sep 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | -0.135 (-1.20%) | 0 |
| 7 Sep 2021 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | -0.033 (-0.29%) | 0 |
| 3 Sep 2021 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | +0.058 (+0.52%) | 0 |
| 2 Sep 2021 | USD | 11.1992 | 11.1992 | 11.1992 | 11.1992 | 11.1992 | -0.007 (-0.07%) | 0 |
| 1 Sep 2021 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | +0.007 (+0.07%) | 0 |
| 31 Aug 2021 | USD | 11.1992 | 11.1992 | 11.1992 | 11.1992 | 11.1992 | -0.051 (-0.45%) | 0 |
| 30 Aug 2021 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | +0.104 (+0.93%) | 0 |
| 27 Aug 2021 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | +0.117 (+1.06%) | 0 |
| 26 Aug 2021 | USD | 11.0293 | 11.0293 | 11.0293 | 11.0293 | 11.0293 | -0.019 (-0.17%) | 0 |
| 25 Aug 2021 | USD | 11.0486 | 11.0486 | 11.0486 | 11.0486 | 11.0486 | +0.019 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 11.0297 | 11.0297 | 11.0297 | 11.0297 | 11.0297 | +0.135 (+1.24%) | 0 |
| 23 Aug 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | +0.225 (+2.11%) | 0 |
| 20 Aug 2021 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | +0.118 (+1.12%) | 0 |
| 19 Aug 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.023 (+0.22%) | 0 |
| 18 Aug 2021 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | -0.157 (-1.47%) | 0 |
| 17 Aug 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | -0.141 (-1.30%) | 0 |
| 16 Aug 2021 | USD | 10.8268 | 10.8268 | 10.8268 | 10.8268 | 10.8268 | -0.104 (-0.95%) | 0 |
| 13 Aug 2021 | USD | 10.9311 | 10.9311 | 10.9311 | 10.9311 | 10.9311 | -0.011 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 10.9424 | 10.9424 | 10.9424 | 10.9424 | 10.9424 | +0.022 (+0.20%) | 0 |
| 11 Aug 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.048 (-0.44%) | 0 |
| 10 Aug 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | -0.118 (-1.07%) | 0 |
| 9 Aug 2021 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | +0.044 (+0.40%) | 0 |
| 6 Aug 2021 | USD | 11.0428 | 11.0428 | 11.0428 | 11.0428 | 11.0428 | -0.086 (-0.77%) | 0 |
