| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.1287 | 11.1287 | 11.1287 | 11.1287 | 11.1287 | -0.001 (-0.01%) | 0 |
| 4 Aug 2021 | USD | 11.1297 | 11.1297 | 11.1297 | 11.1297 | 11.1297 | +0.101 (+0.91%) | 0 |
| 3 Aug 2021 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.031 (+0.28%) | 0 |
| 2 Aug 2021 | USD | 10.9977 | 10.9977 | 10.9977 | 10.9977 | 10.9977 | +0.041 (+0.38%) | 0 |
| 30 Jul 2021 | USD | 10.9566 | 10.9566 | 10.9566 | 10.9566 | 10.9566 | -0.091 (-0.82%) | 0 |
| 29 Jul 2021 | USD | 11.0477 | 11.0477 | 11.0477 | 11.0477 | 11.0477 | +0.017 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 11.0308 | 11.0308 | 11.0308 | 11.0308 | 11.0308 | +0.126 (+1.15%) | 0 |
| 27 Jul 2021 | USD | 10.9053 | 10.9053 | 10.9053 | 10.9053 | 10.9053 | -0.176 (-1.58%) | 0 |
| 26 Jul 2021 | USD | 11.0809 | 11.0809 | 11.0809 | 11.0809 | 11.0809 | -0.089 (-0.80%) | 0 |
| 23 Jul 2021 | USD | 11.1697 | 11.1697 | 11.1697 | 11.1697 | 11.1697 | +0.211 (+1.92%) | 0 |
| 22 Jul 2021 | USD | 10.9591 | 10.9591 | 10.9591 | 10.9591 | 10.9591 | +0.053 (+0.48%) | 0 |
| 21 Jul 2021 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.146 (+1.36%) | 0 |
| 20 Jul 2021 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | +0.197 (+1.86%) | 0 |
| 19 Jul 2021 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | -0.056 (-0.53%) | 0 |
| 16 Jul 2021 | USD | 10.6194 | 10.6194 | 10.6194 | 10.6194 | 10.6194 | -0.119 (-1.10%) | 0 |
| 15 Jul 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.127 (-1.17%) | 0 |
| 14 Jul 2021 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.07 (-0.64%) | 0 |
| 13 Jul 2021 | USD | 10.9345 | 10.9345 | 10.9345 | 10.9345 | 10.9345 | -0.031 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | +0.024 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 10.9416 | 10.9416 | 10.9416 | 10.9416 | 10.9416 | +0.169 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 10.7724 | -0.109 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | -0.1 (-0.91%) | 0 |
| 6 Jul 2021 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | +0.08 (+0.73%) | 0 |
| 2 Jul 2021 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | +0.063 (+0.58%) | 0 |
| 1 Jul 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | -0.052 (-0.48%) | 0 |
| 30 Jun 2021 | USD | 10.8906 | 10.8906 | 10.8906 | 10.8906 | 10.8906 | -0.054 (-0.50%) | 0 |
| 29 Jun 2021 | USD | 10.9449 | 10.9449 | 10.9449 | 10.9449 | 10.9449 | +0.042 (+0.39%) | 0 |
| 28 Jun 2021 | USD | 10.9025 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | +0.191 (+1.78%) | 0 |
| 25 Jun 2021 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.009 (+0.08%) | 0 |
| 24 Jun 2021 | USD | 10.7035 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | +0.117 (+1.10%) | 0 |
