Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 7.5838 | 7.5838 | 7.5838 | 7.5838 | 7.5838 | +0.092 (+1.22%) | 0 |
22 Feb 2023 | USD | 7.4921 | 7.4921 | 7.4921 | 7.4921 | 7.4921 | +0.024 (+0.32%) | 0 |
21 Feb 2023 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 7.4684 | -0.2 (-2.61%) | 0 |
17 Feb 2023 | USD | 7.6688 | 7.6688 | 7.6688 | 7.6688 | 7.6688 | -0.087 (-1.12%) | 0 |
16 Feb 2023 | USD | 7.7555 | 7.7555 | 7.7555 | 7.7555 | 7.7555 | -0.194 (-2.44%) | 0 |
15 Feb 2023 | USD | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 7.9495 | +0.129 (+1.65%) | 0 |
14 Feb 2023 | USD | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 7.8201 | +0.071 (+0.91%) | 0 |
13 Feb 2023 | USD | 7.7492 | 7.7492 | 7.7492 | 7.7492 | 7.7492 | +0.104 (+1.36%) | 0 |
10 Feb 2023 | USD | 7.6449 | 7.6449 | 7.6449 | 7.6449 | 7.6449 | -0.092 (-1.18%) | 0 |
9 Feb 2023 | USD | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | -0.054 (-0.69%) | 0 |
8 Feb 2023 | USD | 7.7902 | 7.7902 | 7.7902 | 7.7902 | 7.7902 | -0.082 (-1.04%) | 0 |
7 Feb 2023 | USD | 7.8724 | 7.8724 | 7.8724 | 7.8724 | 7.8724 | +0.191 (+2.49%) | 0 |
6 Feb 2023 | USD | 7.6813 | 7.6813 | 7.6813 | 7.6813 | 7.6813 | -0.114 (-1.46%) | 0 |
3 Feb 2023 | USD | 7.7952 | 7.7952 | 7.7952 | 7.7952 | 7.7952 | -0.153 (-1.93%) | 0 |
2 Feb 2023 | USD | 7.9487 | 7.9487 | 7.9487 | 7.9487 | 7.9487 | +0.21 (+2.71%) | 0 |
1 Feb 2023 | USD | 7.7387 | 7.7387 | 7.7387 | 7.7387 | 7.7387 | +0.337 (+4.55%) | 0 |
31 Jan 2023 | USD | 7.4017 | 7.4017 | 7.4017 | 7.4017 | 7.4017 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.4017 | 7.4017 | 7.4017 | 7.4017 | 7.4017 | -0.174 (-2.30%) | 0 |
27 Jan 2023 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | +0.05 (+0.66%) | 0 |
26 Jan 2023 | USD | 7.5261 | 7.5261 | 7.5261 | 7.5261 | 7.5261 | +0.157 (+2.14%) | 0 |
25 Jan 2023 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | -0.013 (-0.18%) | 0 |
24 Jan 2023 | USD | 7.3817 | 7.3817 | 7.3817 | 7.3817 | 7.3817 | -0.035 (-0.47%) | 0 |
23 Jan 2023 | USD | 7.4169 | 7.4169 | 7.4169 | 7.4169 | 7.4169 | +0.221 (+3.06%) | 0 |
20 Jan 2023 | USD | 7.1964 | 7.1964 | 7.1964 | 7.1964 | 7.1964 | +0.188 (+2.68%) | 0 |
19 Jan 2023 | USD | 7.0088 | 7.0088 | 7.0088 | 7.0088 | 7.0088 | -0.128 (-1.79%) | 0 |
18 Jan 2023 | USD | 7.1364 | 7.1364 | 7.1364 | 7.1364 | 7.1364 | -0.075 (-1.04%) | 0 |
17 Jan 2023 | USD | 7.2113 | 7.2113 | 7.2113 | 7.2113 | 7.2113 | +0.047 (+0.66%) | 0 |
13 Jan 2023 | USD | 7.1642 | 7.1642 | 7.1642 | 7.1642 | 7.1642 | +0.06 (+0.85%) | 0 |
12 Jan 2023 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | +0.035 (+0.49%) | 0 |
11 Jan 2023 | USD | 7.0691 | 7.0691 | 7.0691 | 7.0691 | 7.0691 | +0.103 (+1.48%) | 0 |