Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 6.966 | 6.966 | 6.966 | 6.966 | 6.966 | +0.063 (+0.91%) | 0 |
9 Jan 2023 | USD | 6.9029 | 6.9029 | 6.9029 | 6.9029 | 6.9029 | +0.061 (+0.89%) | 0 |
6 Jan 2023 | USD | 6.8421 | 6.8421 | 6.8421 | 6.8421 | 6.8421 | +0.158 (+2.37%) | 0 |
5 Jan 2023 | USD | 6.6839 | 6.6839 | 6.6839 | 6.6839 | 6.6839 | -0.138 (-2.03%) | 0 |
4 Jan 2023 | USD | 6.8222 | 6.8222 | 6.8222 | 6.8222 | 6.8222 | +0.095 (+1.42%) | 0 |
3 Jan 2023 | USD | 6.7269 | 6.7269 | 6.7269 | 6.7269 | 6.7269 | -0.061 (-0.90%) | 0 |
30 Dec 2022 | USD | 6.7879 | 6.7879 | 6.7879 | 6.7879 | 6.7879 | -0.011 (-0.17%) | 0 |
29 Dec 2022 | USD | 6.7992 | 6.7992 | 6.7992 | 6.7992 | 6.7992 | +0.193 (+2.93%) | 0 |
28 Dec 2022 | USD | 6.6058 | 6.6058 | 6.6058 | 6.6058 | 6.6058 | -0.095 (-1.41%) | 0 |
27 Dec 2022 | USD | 6.7003 | 6.7003 | 6.7003 | 6.7003 | 6.7003 | -0.112 (-1.64%) | 0 |
23 Dec 2022 | USD | 6.8123 | 6.8123 | 6.8123 | 6.8123 | 6.8123 | -0.015 (-0.22%) | 0 |
22 Dec 2022 | USD | 6.8273 | 6.8273 | 6.8273 | 6.8273 | 6.8273 | -0.197 (-2.81%) | 0 |
21 Dec 2022 | USD | 7.0246 | 7.0246 | 7.0246 | 7.0246 | 7.0246 | +0.115 (+1.66%) | 0 |
20 Dec 2022 | USD | 6.9097 | 6.9097 | 6.9097 | 6.9097 | 6.9097 | -0.02 (-0.29%) | 0 |
19 Dec 2022 | USD | 6.9299 | 6.9299 | 6.9299 | 6.9299 | 6.9299 | -0.085 (-1.22%) | 0 |
16 Dec 2022 | USD | 7.0152 | 7.0152 | 7.0152 | 7.0152 | 7.0152 | -0.082 (-1.15%) | 0 |
15 Dec 2022 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 7.097 | -0.307 (-4.15%) | 0 |
14 Dec 2022 | USD | 7.4042 | 7.4042 | 7.4042 | 7.4042 | 7.4042 | -0.038 (-0.52%) | 0 |
13 Dec 2022 | USD | 7.4427 | 7.4427 | 7.4427 | 7.4427 | 7.4427 | +0.098 (+1.34%) | 0 |
12 Dec 2022 | USD | 7.3444 | 7.3444 | 7.3444 | 7.3444 | 7.3444 | +0.099 (+1.36%) | 0 |
9 Dec 2022 | USD | 7.2455 | 7.2455 | 7.2455 | 7.2455 | 7.2455 | -0.04 (-0.55%) | 0 |
8 Dec 2022 | USD | 7.2859 | 7.2859 | 7.2859 | 7.2859 | 7.2859 | +0.146 (+2.04%) | 0 |
7 Dec 2022 | USD | 7.1399 | 7.1399 | 7.1399 | 7.1399 | 7.1399 | -0.033 (-0.46%) | 0 |
6 Dec 2022 | USD | 7.1729 | 7.1729 | 7.1729 | 7.1729 | 7.1729 | -0.177 (-2.41%) | 0 |
5 Dec 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-1.99%) | 0 |
2 Dec 2022 | USD | 7.4996 | 7.4996 | 7.4996 | 7.4996 | 7.4996 | -0.011 (-0.15%) | 0 |
1 Dec 2022 | USD | 7.5109 | 7.5109 | 7.5109 | 7.5109 | 7.5109 | +0.042 (+0.56%) | 0 |
30 Nov 2022 | USD | 7.4691 | 7.4691 | 7.4691 | 7.4691 | 7.4691 | +0.332 (+4.65%) | 0 |
29 Nov 2022 | USD | 7.1373 | 7.1373 | 7.1373 | 7.1373 | 7.1373 | -0.049 (-0.68%) | 0 |
28 Nov 2022 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | -0.067 (-0.93%) | 0 |