Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 7.2533 | 7.2533 | 7.2533 | 7.2533 | 7.2533 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.2533 | 7.2533 | 7.2533 | 7.2533 | 7.2533 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.2533 | 7.2533 | 7.2533 | 7.2533 | 7.2533 | +0.135 (+1.90%) | 0 |
21 Nov 2022 | USD | 7.1182 | 7.1182 | 7.1182 | 7.1182 | 7.1182 | -0.095 (-1.32%) | 0 |
18 Nov 2022 | USD | 7.2134 | 7.2134 | 7.2134 | 7.2134 | 7.2134 | -0.001 (-0.02%) | 0 |
17 Nov 2022 | USD | 7.2145 | 7.2145 | 7.2145 | 7.2145 | 7.2145 | -0.017 (-0.24%) | 0 |
16 Nov 2022 | USD | 7.2317 | 7.2317 | 7.2317 | 7.2317 | 7.2317 | -0.163 (-2.20%) | 0 |
15 Nov 2022 | USD | 7.3945 | 7.3945 | 7.3945 | 7.3945 | 7.3945 | +0.162 (+2.24%) | 0 |
14 Nov 2022 | USD | 7.2328 | 7.2328 | 7.2328 | 7.2328 | 7.2328 | -0.056 (-0.77%) | 0 |
11 Nov 2022 | USD | 7.2888 | 7.2888 | 7.2888 | 7.2888 | 7.2888 | +0.14 (+1.96%) | 0 |
10 Nov 2022 | USD | 7.1485 | 7.1485 | 7.1485 | 7.1485 | 7.1485 | +0.592 (+9.03%) | 0 |
9 Nov 2022 | USD | 6.5563 | 6.5563 | 6.5563 | 6.5563 | 6.5563 | -0.433 (-6.20%) | 0 |
8 Nov 2022 | USD | 6.9893 | 6.9893 | 6.9893 | 6.9893 | 6.9893 | +0.092 (+1.33%) | 0 |
7 Nov 2022 | USD | 6.8973 | 6.8973 | 6.8973 | 6.8973 | 6.8973 | +0.045 (+0.66%) | 0 |
4 Nov 2022 | USD | 6.8521 | 6.8521 | 6.8521 | 6.8521 | 6.8521 | +0.026 (+0.38%) | 0 |
3 Nov 2022 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.826 | -0.156 (-2.24%) | 0 |
2 Nov 2022 | USD | 6.9824 | 6.9824 | 6.9824 | 6.9824 | 6.9824 | -0.269 (-3.70%) | 0 |
1 Nov 2022 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 7.251 | -0.048 (-0.66%) | 0 |
31 Oct 2022 | USD | 7.2993 | 7.2993 | 7.2993 | 7.2993 | 7.2993 | -0.078 (-1.05%) | 0 |
28 Oct 2022 | USD | 7.3769 | 7.3769 | 7.3769 | 7.3769 | 7.3769 | +0.159 (+2.20%) | 0 |
27 Oct 2022 | USD | 7.2184 | 7.2184 | 7.2184 | 7.2184 | 7.2184 | +0.002 (+0.03%) | 0 |
26 Oct 2022 | USD | 7.2163 | 7.2163 | 7.2163 | 7.2163 | 7.2163 | -0.04 (-0.56%) | 0 |
25 Oct 2022 | USD | 7.2566 | 7.2566 | 7.2566 | 7.2566 | 7.2566 | +0.207 (+2.93%) | 0 |
24 Oct 2022 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 7.0499 | +0.02 (+0.29%) | 0 |
21 Oct 2022 | USD | 7.0297 | 7.0297 | 7.0297 | 7.0297 | 7.0297 | +0.156 (+2.27%) | 0 |
20 Oct 2022 | USD | 6.8738 | 6.8738 | 6.8738 | 6.8738 | 6.8738 | -0.024 (-0.35%) | 0 |
19 Oct 2022 | USD | 6.8982 | 6.8982 | 6.8982 | 6.8982 | 6.8982 | -0.021 (-0.30%) | 0 |
18 Oct 2022 | USD | 6.9188 | 6.9188 | 6.9188 | 6.9188 | 6.9188 | +0.094 (+1.38%) | 0 |
17 Oct 2022 | USD | 6.8248 | 6.8248 | 6.8248 | 6.8248 | 6.8248 | +0.207 (+3.13%) | 0 |
14 Oct 2022 | USD | 6.6176 | 6.6176 | 6.6176 | 6.6176 | 6.6176 | -0.218 (-3.20%) | 0 |