Fidelity Europe Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBP |
6.236 |
6.245 |
6.1919 |
6.245 |
6.245 |
+0.014 (+0.22%)
|
301 |
18 Apr 2024 |
GBP |
6.238 |
6.238 |
6.231 |
6.231 |
6.231 |
+0.016 (+0.26%)
|
1,600 |
17 Apr 2024 |
GBP |
6.219 |
6.2459 |
6.205 |
6.215 |
6.215 |
+0.015 (+0.23%)
|
3,046 |
16 Apr 2024 |
GBP |
6.1922 |
6.2149 |
6.1922 |
6.2005 |
6.2005 |
-0.088 (-1.40%)
|
116 |
15 Apr 2024 |
GBP |
6.303 |
6.329 |
6.287 |
6.2885 |
6.2885 |
+0.02 (+0.32%)
|
1,974 |
12 Apr 2024 |
GBP |
6.309 |
6.3329 |
6.267 |
6.2685 |
6.2685 |
-0.004 (-0.06%)
|
13,135 |
11 Apr 2024 |
GBP |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
-0.017 (-0.26%)
|
0 |
10 Apr 2024 |
GBP |
6.306 |
6.3186 |
6.2689 |
6.289 |
6.289 |
+0.006 (+0.10%)
|
3,014 |
9 Apr 2024 |
GBP |
6.343 |
6.347 |
6.2825 |
6.2825 |
6.2825 |
-0.053 (-0.84%)
|
5,495 |
8 Apr 2024 |
GBP |
6.303 |
6.346 |
6.3 |
6.336 |
6.336 |
+0.036 (+0.57%)
|
16,158 |
5 Apr 2024 |
GBP |
6.294 |
6.329 |
6.294 |
6.3 |
6.3 |
-0.056 (-0.88%)
|
139 |
4 Apr 2024 |
GBP |
6.363 |
6.387 |
6.3408 |
6.356 |
6.356 |
+0.006 (+0.09%)
|
690 |
3 Apr 2024 |
GBP |
6.331 |
6.35 |
6.3306 |
6.35 |
6.35 |
+0.03 (+0.48%)
|
24,739 |
2 Apr 2024 |
GBP |
6.358 |
6.4046 |
6.3195 |
6.3195 |
6.3195 |
-0.049 (-0.76%)
|
19,062 |
28 Mar 2024 |
GBP |
6.396 |
6.411 |
6.368 |
6.368 |
6.368 |
-0.002 (-0.03%)
|
2,144 |
27 Mar 2024 |
GBP |
6.355 |
6.37 |
6.341 |
6.37 |
6.37 |
+0.001 (+0.02%)
|
100 |
26 Mar 2024 |
GBP |
6.37 |
6.37 |
6.33 |
6.369 |
6.369 |
+0.008 (+0.13%)
|
1,102 |
25 Mar 2024 |
GBP |
6.363 |
6.392 |
6.3405 |
6.361 |
6.361 |
-0.015 (-0.23%)
|
4,646 |
22 Mar 2024 |
GBP |
6.39 |
6.4001 |
6.3755 |
6.3755 |
6.3755 |
-0.007 (-0.12%)
|
5,489 |
21 Mar 2024 |
GBP |
6.33 |
6.383 |
6.33 |
6.383 |
6.383 |
+0.086 (+1.37%)
|
5,407 |
20 Mar 2024 |
GBP |
6.324 |
6.324 |
6.2791 |
6.297 |
6.297 |
-0.005 (-0.09%)
|
1,052 |
19 Mar 2024 |
GBP |
6.301 |
6.3025 |
6.295 |
6.3025 |
6.3025 |
-0.004 (-0.07%)
|
101 |
18 Mar 2024 |
GBP |
6.348 |
6.348 |
6.307 |
6.307 |
6.307 |
-0.018 (-0.28%)
|
1,750 |
15 Mar 2024 |
GBP |
6.349 |
6.349 |
6.325 |
6.325 |
6.325 |
-0.015 (-0.23%)
|
29 |
14 Mar 2024 |
GBP |
6.372 |
6.3817 |
6.3395 |
6.3395 |
6.3395 |
-0.026 (-0.41%)
|
942 |
13 Mar 2024 |
GBP |
6.367 |
6.367 |
6.3481 |
6.3655 |
6.3655 |
+0.017 (+0.26%)
|
424 |
12 Mar 2024 |
GBP |
6.311 |
6.349 |
6.311 |
6.349 |
6.349 |
+0.079 (+1.25%)
|
1,905 |
11 Mar 2024 |
GBP |
6.268 |
6.2789 |
6.2421 |
6.2705 |
6.2705 |
-0.013 (-0.21%)
|
164 |
8 Mar 2024 |
GBP |
6.3 |
6.307 |
6.284 |
6.284 |
6.284 |
-0.032 (-0.51%)
|
2,269 |
7 Mar 2024 |
GBP |
6.2633 |
6.316 |
6.2633 |
6.316 |
6.316 |
+0.066 (+1.06%)
|
30 |