| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 15,000 | 15,190 | 14,900 | 15,080 | 15,080 | -10 (-0.07%) | 190,352 |
| 26 Sep 2024 | GBX | 15,080 | 15,260 | 14,949.6 | 15,090 | 15,090 | +30 (+0.20%) | 209,586 |
| 25 Sep 2024 | GBX | 14,860 | 15,280 | 14,860 | 15,060 | 15,060 | 0.0 (0.0%) | 159,467 |
| 24 Sep 2024 | GBX | 15,090 | 15,320 | 14,970 | 15,060 | 15,060 | +120 (+0.80%) | 137,833 |
| 23 Sep 2024 | GBX | 14,830 | 15,110 | 14,710 | 14,940 | 14,940 | -180 (-1.19%) | 119,596 |
| 20 Sep 2024 | GBX | 15,400 | 15,600 | 15,120 | 15,120 | 15,120 | -510 (-3.26%) | 9,843,422 |
| 19 Sep 2024 | GBX | 15,510 | 16,100 | 15,510 | 15,630 | 15,630 | +330 (+2.16%) | 237,808 |
| 18 Sep 2024 | GBX | 15,680 | 15,780 | 15,300 | 15,300 | 15,300 | -150 (-0.97%) | 148,909 |
| 17 Sep 2024 | GBX | 14,890 | 15,510 | 14,310 | 15,450 | 15,450 | +590 (+3.97%) | 294,927 |
| 16 Sep 2024 | GBX | 14,640 | 15,020 | 14,620 | 14,860 | 14,860 | +210 (+1.43%) | 107,559 |
| 13 Sep 2024 | GBX | 14,500 | 14,670 | 14,450 | 14,650 | 14,650 | +100 (+0.69%) | 103,406 |
| 12 Sep 2024 | GBX | 14,550 | 14,550 | 14,200 | 14,550 | 14,550 | +200 (+1.39%) | 114,309 |
| 11 Sep 2024 | GBX | 14,450 | 14,550 | 14,100 | 14,350 | 14,350 | -150 (-1.03%) | 185,958 |
| 10 Sep 2024 | GBX | 14,250 | 14,600 | 14,150 | 14,500 | 14,500 | +100 (+0.69%) | 124,010 |
| 9 Sep 2024 | GBX | 14,600 | 14,700 | 14,300 | 14,400 | 14,400 | -200 (-1.37%) | 123,487 |
| 6 Sep 2024 | GBX | 14,500 | 14,850 | 14,450 | 14,600 | 14,600 | +50 (+0.34%) | 89,400 |
| 5 Sep 2024 | GBX | 14,700 | 14,850 | 14,550 | 14,550 | 14,550 | -150 (-1.02%) | 136,987 |
| 4 Sep 2024 | GBX | 15,250 | 15,350 | 14,650 | 14,700 | 14,700 | -850 (-5.47%) | 137,090 |
| 3 Sep 2024 | GBX | 15,750 | 15,750 | 15,332.5 | 15,550 | 15,550 | +50 (+0.32%) | 87,606 |
| 2 Sep 2024 | GBX | 15,500 | 15,700 | 15,350 | 15,500 | 15,500 | 0.0 (0.0%) | 16,237 |
| 30 Aug 2024 | GBX | 15,650 | 15,700 | 15,450 | 15,500 | 15,500 | -50 (-0.32%) | 101,883 |
| 29 Aug 2024 | GBX | 15,350 | 15,576.7372 | 15,250 | 15,550 | 15,550 | +100 (+0.65%) | 98,734 |
| 28 Aug 2024 | GBX | 15,750 | 15,850 | 15,350 | 15,450 | 15,450 | -350 (-2.22%) | 137,822 |
| 27 Aug 2024 | GBX | 16,300 | 16,400 | 15,800 | 15,800 | 15,800 | -400 (-2.47%) | 152,892 |
| 23 Aug 2024 | GBX | 15,900 | 16,200 | 15,900 | 16,200 | 16,200 | +150 (+0.93%) | 44,366 |
| 22 Aug 2024 | GBX | 16,100 | 16,250 | 15,950 | 16,050 | 16,050 | -50 (-0.31%) | 45,320 |
| 21 Aug 2024 | GBX | 15,800 | 16,100 | 15,750 | 16,100 | 16,100 | +250 (+1.58%) | 54,711 |
| 20 Aug 2024 | GBX | 15,900 | 16,050 | 15,825 | 15,850 | 15,850 | 0.0 (0.0%) | 27,115 |
| 19 Aug 2024 | GBX | 15,800 | 16,050 | 15,750 | 15,850 | 15,850 | -150 (-0.94%) | 48,868 |
| 16 Aug 2024 | GBX | 16,250 | 16,300 | 15,950 | 16,000 | 16,000 | -250 (-1.54%) | 85,384 |
