Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | GBX | 12,740 | 12,825 | 12,460 | 12,640 | 12,640 | -135 (-1.06%) | 139,782 |
4 Sep 2023 | GBX | 12,535 | 12,915 | 12,535 | 12,775 | 12,775 | -75 (-0.58%) | 28,893 |
1 Sep 2023 | GBX | 12,690 | 12,895 | 12,690 | 12,850 | 12,850 | +5 (+0.04%) | 98,283 |
31 Aug 2023 | GBX | 12,780 | 12,935 | 12,780 | 12,845 | 12,845 | +165 (+1.30%) | 105,548 |
30 Aug 2023 | GBX | 12,710 | 12,710 | 12,545 | 12,680 | 12,680 | +100 (+0.79%) | 57,093 |
29 Aug 2023 | GBX | 12,435 | 12,580 | 12,430.11 | 12,580 | 12,580 | +240 (+1.94%) | 121,673 |
25 Aug 2023 | GBX | 12,295 | 12,415 | 12,295 | 12,340 | 12,340 | -65 (-0.52%) | 63,514 |
24 Aug 2023 | GBX | 12,570 | 12,570 | 12,385 | 12,405 | 12,405 | +105 (+0.85%) | 59,001 |
23 Aug 2023 | GBX | 12,175 | 12,315 | 12,175 | 12,300 | 12,300 | +85 (+0.70%) | 67,788 |
22 Aug 2023 | GBX | 12,035 | 12,280 | 12,035 | 12,215 | 12,215 | +115 (+0.95%) | 50,244 |
21 Aug 2023 | GBX | 12,185 | 12,240 | 12,075 | 12,100 | 12,100 | -50 (-0.41%) | 58,526 |
18 Aug 2023 | GBX | 12,310 | 12,310 | 12,065 | 12,150 | 12,150 | -225 (-1.82%) | 186,046 |
17 Aug 2023 | GBX | 12,415 | 12,515 | 12,360 | 12,375 | 12,375 | -240 (-1.90%) | 121,105 |
16 Aug 2023 | GBX | 12,515 | 12,685 | 12,515 | 12,615 | 12,615 | +15 (+0.12%) | 80,870 |
15 Aug 2023 | GBX | 12,650 | 12,725 | 12,565 | 12,600 | 12,600 | -65 (-0.51%) | 66,741 |
14 Aug 2023 | GBX | 12,525 | 12,720 | 12,520 | 12,665 | 12,665 | +140 (+1.12%) | 95,641 |
11 Aug 2023 | GBX | 12,410 | 12,595 | 12,410 | 12,525 | 12,525 | -110 (-0.87%) | 51,512 |
10 Aug 2023 | GBX | 12,560 | 12,670 | 12,460 | 12,635 | 12,635 | +65 (+0.52%) | 66,306 |
9 Aug 2023 | GBX | 12,715 | 12,715 | 12,520 | 12,570 | 12,570 | +35 (+0.28%) | 46,082 |
8 Aug 2023 | GBX | 12,490 | 12,645 | 12,490 | 12,535 | 12,535 | -75 (-0.59%) | 80,913 |
7 Aug 2023 | GBX | 12,475 | 12,660 | 12,475 | 12,610 | 12,610 | +60 (+0.48%) | 71,024 |
4 Aug 2023 | GBX | 12,470 | 12,570 | 12,445 | 12,550 | 12,550 | +55 (+0.44%) | 83,836 |
3 Aug 2023 | GBX | 12,635 | 12,635 | 12,425 | 12,495 | 12,495 | -150 (-1.19%) | 96,326 |
2 Aug 2023 | GBX | 12,680 | 12,680 | 12,400 | 12,645 | 12,645 | +15 (+0.12%) | 177,870 |
1 Aug 2023 | GBX | 12,660 | 12,675 | 12,445 | 12,630 | 12,630 | +125 (+1.00%) | 142,131 |
31 Jul 2023 | GBX | 12,410 | 12,550 | 12,405 | 12,505 | 12,505 | +30 (+0.24%) | 148,137 |
28 Jul 2023 | GBX | 12,400 | 12,690 | 12,400 | 12,475 | 12,475 | -205 (-1.62%) | 189,250 |
27 Jul 2023 | GBX | 12,340 | 12,760 | 12,330 | 12,680 | 12,680 | +330 (+2.67%) | 156,728 |
26 Jul 2023 | GBX | 12,385 | 12,435 | 12,325 | 12,350 | 12,350 | -75 (-0.60%) | 96,505 |
25 Jul 2023 | GBX | 12,395 | 12,525 | 12,350 | 12,425 | 12,425 | +90 (+0.73%) | 209,812 |