Ferguson Plc Recent Share Price (LSE:FERG)

1 Followers LSE:FERG - Ferguson Enterprises Inc Ferguson Plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1987	GBX	685	685	685	685	780.4478	0.0 (0.0%)	68,991
29 Jul 1987	GBX	685	685	685	685	780.4478	+10 (+1.48%)	0
27 Jul 1987	GBX	675	675	675	675	769.0544	-1 (-0.15%)	0
24 Jul 1987	GBX	676	676	676	676	770.1937	+1 (+0.15%)	42,456
23 Jul 1987	GBX	675	675	675	675	769.0544	-11 (-1.60%)	0
22 Jul 1987	GBX	686	686	686	686	781.5871	-7 (-1.01%)	0
21 Jul 1987	GBX	693	693	693	693	789.5625	-4 (-0.57%)	0
20 Jul 1987	GBX	697	697	697	697	794.1198	-5 (-0.71%)	0
17 Jul 1987	GBX	702	702	702	702	799.8165	-1 (-0.14%)	0
15 Jul 1987	GBX	703	703	703	703	800.9559	+13 (+1.88%)	0
14 Jul 1987	GBX	690	690	690	690	786.1445	-1 (-0.14%)	0
13 Jul 1987	GBX	691	691	691	691	787.2838	+1 (+0.14%)	0
9 Jul 1987	GBX	690	690	690	690	786.1445	+1 (+0.15%)	0
8 Jul 1987	GBX	689	689	689	689	785.0051	-1 (-0.14%)	0
7 Jul 1987	GBX	690	690	690	690	786.1445	+14 (+2.07%)	563,610
6 Jul 1987	GBX	676	676	676	676	770.1937	+21 (+3.21%)	0
3 Jul 1987	GBX	655	655	655	655	746.2676	+3 (+0.46%)	19,105
2 Jul 1987	GBX	652	652	652	652	742.8495	+2 (+0.31%)	36,088
1 Jul 1987	GBX	650	650	650	650	740.5709	-2 (-0.31%)	56,254
30 Jun 1987	GBX	652	652	652	652	742.8495	+2 (+0.31%)	37,149
29 Jun 1987	GBX	650	650	650	650	740.5709	+3 (+0.46%)	0
26 Jun 1987	GBX	647	647	647	647	737.1528	+2 (+0.31%)	0
24 Jun 1987	GBX	645	645	645	645	734.8742	0.0 (0.0%)	0
23 Jun 1987	GBX	645	645	645	645	734.8742	-2 (-0.31%)	0
22 Jun 1987	GBX	647	647	647	647	737.1528	-3 (-0.46%)	0
19 Jun 1987	GBX	650	650	650	650	740.5709	0.0 (0.0%)	0
18 Jun 1987	GBX	650	650	650	650	740.5709	+1 (+0.15%)	0
17 Jun 1987	GBX	649	649	649	649	739.4315	+4 (+0.62%)	0
16 Jun 1987	GBX	645	645	645	645	734.8742	-4 (-0.62%)	0
15 Jun 1987	GBX	649	649	649	649	739.4315	-6 (-0.92%)	0