| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1987 | GBX | 655 | 655 | 655 | 655 | 746.2676 | -2 (-0.30%) | 0 |
| 10 Jun 1987 | GBX | 657 | 657 | 657 | 657 | 748.5462 | -4 (-0.61%) | 0 |
| 9 Jun 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | -1 (-0.15%) | 0 |
| 8 Jun 1987 | GBX | 662 | 662 | 662 | 662 | 754.2429 | -3 (-0.45%) | 0 |
| 5 Jun 1987 | GBX | 665 | 665 | 665 | 665 | 757.661 | -2 (-0.30%) | 0 |
| 4 Jun 1987 | GBX | 667 | 667 | 667 | 667 | 759.9396 | -2 (-0.30%) | 0 |
| 3 Jun 1987 | GBX | 669 | 669 | 669 | 669 | 762.2183 | -1 (-0.15%) | 0 |
| 2 Jun 1987 | GBX | 670 | 670 | 670 | 670 | 763.3577 | +2 (+0.30%) | 0 |
| 1 Jun 1987 | GBX | 668 | 668 | 668 | 668 | 761.079 | +5 (+0.75%) | 0 |
| 29 May 1987 | GBX | 663 | 663 | 663 | 663 | 755.3823 | +24 (+3.76%) | 0 |
| 28 May 1987 | GBX | 639 | 639 | 639 | 639 | 728.0381 | +1 (+0.16%) | 0 |
| 22 May 1987 | GBX | 638 | 638 | 638 | 638 | 726.8988 | +1 (+0.16%) | 0 |
| 21 May 1987 | GBX | 637 | 637 | 637 | 637 | 725.7595 | +1 (+0.16%) | 700,532 |
| 20 May 1987 | GBX | 636 | 636 | 636 | 636 | 724.6201 | +1 (+0.16%) | 0 |
| 19 May 1987 | GBX | 635 | 635 | 635 | 635 | 723.4808 | +10 (+1.60%) | 0 |
| 18 May 1987 | GBX | 625 | 625 | 625 | 625 | 712.0874 | -2 (-0.32%) | 0 |
| 15 May 1987 | GBX | 627 | 627 | 627 | 627 | 714.3661 | +2 (+0.32%) | 0 |
| 13 May 1987 | GBX | 625 | 625 | 625 | 625 | 712.0874 | +1 (+0.16%) | 36,088 |
| 11 May 1987 | GBX | 624 | 624 | 624 | 624 | 710.948 | +2 (+0.32%) | 55,193 |
| 1 May 1987 | GBX | 622 | 622 | 622 | 622 | 708.6694 | +5 (+0.81%) | 0 |
| 30 Apr 1987 | GBX | 617 | 617 | 617 | 617 | 702.9727 | +2 (+0.33%) | 0 |
| 29 Apr 1987 | GBX | 615 | 615 | 615 | 615 | 700.694 | +10 (+1.65%) | 0 |
| 28 Apr 1987 | GBX | 605 | 605 | 605 | 605 | 689.3006 | +2 (+0.33%) | 375,740 |
| 27 Apr 1987 | GBX | 603 | 603 | 603 | 603 | 687.0219 | -1 (-0.17%) | 0 |
| 23 Apr 1987 | GBX | 604 | 604 | 604 | 604 | 688.1612 | +3 (+0.50%) | 98,711 |
| 22 Apr 1987 | GBX | 601 | 601 | 601 | 601 | 684.7432 | -1 (-0.17%) | 85,974 |
| 21 Apr 1987 | GBX | 602 | 602 | 602 | 602 | 685.8826 | -1 (-0.17%) | 0 |
| 16 Apr 1987 | GBX | 603 | 603 | 603 | 603 | 687.0219 | -1 (-0.17%) | 199,545 |
| 14 Apr 1987 | GBX | 604 | 604 | 604 | 604 | 688.1612 | -14 (-2.27%) | 122,062 |
| 13 Apr 1987 | GBX | 618 | 618 | 618 | 618 | 704.112 | -7 (-1.12%) | 10,614 |
