| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1987 | GBX | 625 | 625 | 625 | 625 | 712.0874 | -1 (-0.16%) | 112,509 |
| 8 Apr 1987 | GBX | 626 | 626 | 626 | 626 | 713.2267 | -4 (-0.63%) | 589,084 |
| 7 Apr 1987 | GBX | 630 | 630 | 630 | 630 | 717.7841 | -3 (-0.47%) | 91,281 |
| 6 Apr 1987 | GBX | 633 | 633 | 633 | 633 | 721.2021 | -3 (-0.47%) | 0 |
| 3 Apr 1987 | GBX | 636 | 636 | 636 | 636 | 724.6201 | -7 (-1.09%) | 0 |
| 2 Apr 1987 | GBX | 643 | 643 | 643 | 643 | 732.5955 | -7 (-1.08%) | 125,246 |
| 1 Apr 1987 | GBX | 650 | 650 | 650 | 650 | 740.5709 | -1 (-0.15%) | 0 |
| 31 Mar 1987 | GBX | 651 | 651 | 651 | 651 | 741.7102 | -5 (-0.76%) | 0 |
| 30 Mar 1987 | GBX | 656 | 656 | 656 | 656 | 747.4069 | -4 (-0.61%) | 0 |
| 27 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | +1 (+0.15%) | 0 |
| 26 Mar 1987 | GBX | 659 | 659 | 659 | 659 | 750.8249 | -2 (-0.30%) | 0 |
| 24 Mar 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | -2 (-0.30%) | 0 |
| 23 Mar 1987 | GBX | 663 | 663 | 663 | 663 | 755.3823 | +3 (+0.45%) | 0 |
| 20 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | +2 (+0.30%) | 0 |
| 19 Mar 1987 | GBX | 658 | 658 | 658 | 658 | 749.6856 | -2 (-0.30%) | 0 |
| 18 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | -3 (-0.45%) | 0 |
| 17 Mar 1987 | GBX | 663 | 663 | 663 | 663 | 755.3823 | +2 (+0.30%) | 0 |
| 16 Mar 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | -4 (-0.60%) | 0 |
| 13 Mar 1987 | GBX | 665 | 665 | 665 | 665 | 757.661 | -1 (-0.15%) | 0 |
| 11 Mar 1987 | GBX | 666 | 666 | 666 | 666 | 758.8003 | +6 (+0.91%) | 0 |
| 10 Mar 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | -31 (-4.49%) | 0 |
| 9 Mar 1987 | GBX | 691 | 691 | 691 | 691 | 787.2838 | -14 (-1.99%) | 0 |
| 6 Mar 1987 | GBX | 705 | 705 | 705 | 705 | 803.2346 | -3 (-0.42%) | 0 |
| 5 Mar 1987 | GBX | 708 | 708 | 708 | 708 | 806.6526 | +7 (+1.00%) | 0 |
| 4 Mar 1987 | GBX | 701 | 701 | 701 | 701 | 798.6772 | +5 (+0.72%) | 0 |
| 3 Mar 1987 | GBX | 696 | 696 | 696 | 696 | 792.9805 | +18 (+2.65%) | 0 |
| 27 Feb 1987 | GBX | 678 | 678 | 678 | 678 | 772.4724 | +2 (+0.30%) | 0 |
| 26 Feb 1987 | GBX | 676 | 676 | 676 | 676 | 770.1937 | +3 (+0.45%) | 0 |
| 25 Feb 1987 | GBX | 673 | 673 | 673 | 673 | 766.7757 | +8 (+1.20%) | 0 |
| 24 Feb 1987 | GBX | 665 | 665 | 665 | 665 | 757.661 | +4 (+0.61%) | 0 |
