| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | +6 (+0.92%) | 0 |
| 20 Feb 1987 | GBX | 655 | 655 | 655 | 655 | 746.2676 | -3 (-0.46%) | 0 |
| 18 Feb 1987 | GBX | 658 | 658 | 658 | 658 | 749.6856 | +2 (+0.30%) | 0 |
| 16 Feb 1987 | GBX | 656 | 656 | 656 | 656 | 747.4069 | +1 (+0.15%) | 0 |
| 13 Feb 1987 | GBX | 655 | 655 | 655 | 655 | 746.2676 | -1 (-0.15%) | 0 |
| 12 Feb 1987 | GBX | 656 | 656 | 656 | 656 | 747.4069 | +5 (+0.77%) | 0 |
| 10 Feb 1987 | GBX | 651 | 651 | 651 | 651 | 741.7102 | +1 (+0.15%) | 0 |
| 9 Feb 1987 | GBX | 650 | 650 | 650 | 650 | 740.5709 | +2 (+0.31%) | 0 |
| 6 Feb 1987 | GBX | 648 | 648 | 648 | 648 | 738.2922 | +2 (+0.31%) | 0 |
| 5 Feb 1987 | GBX | 646 | 646 | 646 | 646 | 736.0135 | -2 (-0.31%) | 0 |
| 4 Feb 1987 | GBX | 648 | 648 | 648 | 648 | 738.2922 | -2 (-0.31%) | 0 |
| 2 Feb 1987 | GBX | 650 | 650 | 650 | 650 | 740.5709 | 0.0 (0.0%) | 0 |
| 30 Jan 1987 | GBX | 650 | 650 | 650 | 650 | 740.5709 | -3 (-0.46%) | 0 |
| 29 Jan 1987 | GBX | 653 | 653 | 653 | 653 | 743.9889 | -7 (-1.06%) | 0 |
| 28 Jan 1987 | GBX | 660 | 660 | 660 | 660 | 751.9643 | -1 (-0.15%) | 0 |
| 27 Jan 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | +18 (+2.80%) | 0 |
| 22 Jan 1987 | GBX | 643 | 643 | 643 | 643 | 732.5955 | -1 (-0.16%) | 0 |
| 20 Jan 1987 | GBX | 644 | 644 | 644 | 644 | 733.7348 | +5 (+0.78%) | 0 |
| 16 Jan 1987 | GBX | 639 | 639 | 639 | 639 | 728.0381 | +8 (+1.27%) | 0 |
| 15 Jan 1987 | GBX | 631 | 631 | 631 | 631 | 718.9234 | +3 (+0.48%) | 0 |
| 14 Jan 1987 | GBX | 628 | 628 | 628 | 628 | 715.5054 | -1 (-0.16%) | 0 |
| 13 Jan 1987 | GBX | 629 | 629 | 629 | 629 | 716.6447 | +11 (+1.78%) | 0 |
| 12 Jan 1987 | GBX | 618 | 618 | 618 | 618 | 704.112 | +7 (+1.15%) | 0 |
| 9 Jan 1987 | GBX | 611 | 611 | 611 | 611 | 696.1366 | +25 (+4.27%) | 0 |
| 7 Jan 1987 | GBX | 586 | 586 | 586 | 586 | 667.6531 | +1 (+0.17%) | 0 |
| 6 Jan 1987 | GBX | 585 | 585 | 585 | 585 | 666.5138 | -4 (-0.68%) | 0 |
| 5 Jan 1987 | GBX | 589 | 589 | 589 | 589 | 671.0711 | -1 (-0.17%) | 0 |
| 2 Jan 1987 | GBX | 590 | 590 | 590 | 590 | 672.2105 | -1 (-0.17%) | 0 |
| 31 Dec 1986 | GBX | 591 | 591 | 591 | 591 | 673.3498 | +1 (+0.17%) | 0 |
| 30 Dec 1986 | GBX | 590 | 590 | 590 | 590 | 672.2105 | +1 (+0.17%) | 0 |
