| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1986 | GBX | 589 | 589 | 589 | 589 | 671.0711 | +1 (+0.17%) | 0 |
| 24 Dec 1986 | GBX | 588 | 588 | 588 | 588 | 669.9318 | +5 (+0.86%) | 0 |
| 23 Dec 1986 | GBX | 583 | 583 | 583 | 583 | 664.2351 | +5 (+0.87%) | 0 |
| 22 Dec 1986 | GBX | 578 | 578 | 578 | 578 | 658.5384 | +12 (+2.12%) | 0 |
| 19 Dec 1986 | GBX | 566 | 566 | 566 | 566 | 644.8663 | +6 (+1.07%) | 0 |
| 18 Dec 1986 | GBX | 560 | 560 | 560 | 560 | 638.0303 | +7 (+1.27%) | 0 |
| 15 Dec 1986 | GBX | 553 | 553 | 553 | 553 | 630.0549 | -2 (-0.36%) | 0 |
| 12 Dec 1986 | GBX | 555 | 555 | 555 | 555 | 632.3336 | +2 (+0.36%) | 0 |
| 8 Dec 1986 | GBX | 553 | 553 | 553 | 553 | 630.0549 | -7 (-1.25%) | 0 |
| 5 Dec 1986 | GBX | 560 | 560 | 560 | 560 | 638.0303 | -1 (-0.18%) | 0 |
| 3 Dec 1986 | GBX | 561 | 561 | 561 | 561 | 639.1696 | -2 (-0.36%) | 0 |
| 1 Dec 1986 | GBX | 563 | 563 | 563 | 563 | 641.4483 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | GBX | 563 | 563 | 563 | 563 | 641.4483 | -2 (-0.35%) | 0 |
| 24 Nov 1986 | GBX | 565 | 565 | 565 | 565 | 643.727 | +5 (+0.89%) | 0 |
| 21 Nov 1986 | GBX | 560 | 560 | 560 | 560 | 638.0303 | +4 (+0.72%) | 0 |
| 20 Nov 1986 | GBX | 556 | 556 | 556 | 556 | 633.4729 | +3 (+0.54%) | 0 |
| 19 Nov 1986 | GBX | 553 | 553 | 553 | 553 | 630.0549 | -5 (-0.90%) | 0 |
| 17 Nov 1986 | GBX | 558 | 558 | 558 | 558 | 635.7516 | -2 (-0.36%) | 0 |
| 14 Nov 1986 | GBX | 560 | 560 | 560 | 560 | 638.0303 | -5 (-0.88%) | 0 |
| 13 Nov 1986 | GBX | 565 | 565 | 565 | 565 | 643.727 | -3 (-0.53%) | 0 |
| 12 Nov 1986 | GBX | 568 | 568 | 568 | 568 | 647.145 | +2 (+0.35%) | 0 |
| 11 Nov 1986 | GBX | 566 | 566 | 566 | 566 | 644.8663 | -2 (-0.35%) | 0 |
| 10 Nov 1986 | GBX | 568 | 568 | 568 | 568 | 647.145 | +5 (+0.89%) | 0 |
| 7 Nov 1986 | GBX | 563 | 563 | 563 | 563 | 641.4483 | -12 (-2.09%) | 0 |
| 6 Nov 1986 | GBX | 575 | 575 | 575 | 575 | 655.1204 | +20 (+3.60%) | 0 |
| 5 Nov 1986 | GBX | 555 | 555 | 555 | 555 | 632.3336 | -6 (-1.07%) | 0 |
| 4 Nov 1986 | GBX | 561 | 561 | 561 | 561 | 639.1696 | -2 (-0.36%) | 0 |
| 3 Nov 1986 | GBX | 563 | 563 | 563 | 563 | 641.4483 | -2 (-0.35%) | 0 |
| 31 Oct 1986 | GBX | 565 | 565 | 565 | 565 | 643.727 | -5 (-0.88%) | 0 |
| 29 Oct 1986 | GBX | 570 | 570 | 570 | 570 | 649.4237 | -6 (-1.04%) | 0 |
