| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | GBX | 518 | 518 | 518 | 518 | 590.178 | +12 (+2.37%) | 0 |
| 3 Mar 1986 | GBX | 506 | 506 | 506 | 506 | 576.5059 | -5 (-0.98%) | 0 |
| 28 Feb 1986 | GBX | 511 | 511 | 511 | 511 | 582.2026 | -5 (-0.97%) | 0 |
| 27 Feb 1986 | GBX | 516 | 516 | 516 | 516 | 587.8993 | -2 (-0.39%) | 0 |
| 26 Feb 1986 | GBX | 518 | 518 | 518 | 518 | 590.178 | -3 (-0.58%) | 0 |
| 25 Feb 1986 | GBX | 521 | 521 | 521 | 521 | 593.596 | -2 (-0.38%) | 0 |
| 24 Feb 1986 | GBX | 523 | 523 | 523 | 523 | 595.8747 | +5 (+0.97%) | 0 |
| 21 Feb 1986 | GBX | 518 | 518 | 518 | 518 | 590.178 | +20 (+4.02%) | 0 |
| 20 Feb 1986 | GBX | 498 | 498 | 498 | 498 | 567.3912 | +7 (+1.43%) | 0 |
| 19 Feb 1986 | GBX | 491 | 491 | 491 | 491 | 559.4158 | +15 (+3.15%) | 0 |
| 18 Feb 1986 | GBX | 476 | 476 | 476 | 476 | 542.3257 | +1 (+0.21%) | 0 |
| 14 Feb 1986 | GBX | 475 | 475 | 475 | 475 | 541.1864 | +2 (+0.42%) | 0 |
| 12 Feb 1986 | GBX | 473 | 473 | 473 | 473 | 538.9077 | +7 (+1.50%) | 0 |
| 10 Feb 1986 | GBX | 466 | 466 | 466 | 466 | 530.9323 | +3 (+0.65%) | 0 |
| 5 Feb 1986 | GBX | 463 | 463 | 463 | 463 | 527.5143 | +7 (+1.54%) | 0 |
| 4 Feb 1986 | GBX | 456 | 456 | 456 | 456 | 519.5389 | +3 (+0.66%) | 0 |
| 3 Feb 1986 | GBX | 453 | 453 | 453 | 453 | 516.1209 | -3 (-0.66%) | 0 |
| 31 Jan 1986 | GBX | 456 | 456 | 456 | 456 | 519.5389 | +3 (+0.66%) | 0 |
| 30 Jan 1986 | GBX | 453 | 453 | 453 | 453 | 516.1209 | +8 (+1.80%) | 0 |
| 29 Jan 1986 | GBX | 445 | 445 | 445 | 445 | 507.0062 | +9 (+2.06%) | 0 |
| 28 Jan 1986 | GBX | 436 | 436 | 436 | 436 | 496.7522 | +8 (+1.87%) | 0 |
| 27 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 487.6374 | -2 (-0.47%) | 0 |
| 24 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 489.9161 | +2 (+0.47%) | 0 |
| 21 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 487.6374 | -5 (-1.15%) | 0 |
| 20 Jan 1986 | GBX | 433 | 433 | 433 | 433 | 493.3341 | -5 (-1.14%) | 0 |
| 17 Jan 1986 | GBX | 438 | 438 | 438 | 438 | 499.0308 | +2 (+0.46%) | 0 |
| 16 Jan 1986 | GBX | 436 | 436 | 436 | 436 | 496.7522 | +5 (+1.16%) | 0 |
| 15 Jan 1986 | GBX | 431 | 431 | 431 | 431 | 491.0555 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 431 | 431 | 431 | 431 | 491.0555 | -5 (-1.15%) | 0 |
| 10 Jan 1986 | GBX | 436 | 436 | 436 | 436 | 496.7522 | -2 (-0.46%) | 0 |
