| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 16,535 | 16,635 | 16,415 | 16,550 | 16,550 | -50 (-0.30%) | 60,244 |
| 21 May 2024 | GBX | 16,775 | 16,880 | 16,535 | 16,600 | 16,600 | -110 (-0.66%) | 47,314 |
| 20 May 2024 | GBX | 16,550 | 16,747.4628 | 16,550 | 16,710 | 16,710 | +100 (+0.60%) | 23,472 |
| 17 May 2024 | GBX | 16,720 | 16,820 | 16,580 | 16,610 | 16,610 | -420 (-2.47%) | 87,792 |
| 16 May 2024 | GBX | 17,390 | 17,460 | 17,000 | 17,030 | 17,030 | -285 (-1.65%) | 66,664 |
| 15 May 2024 | GBX | 17,310 | 17,480 | 17,250 | 17,315 | 17,315 | +25 (+0.14%) | 94,772 |
| 14 May 2024 | GBX | 17,555 | 17,555 | 17,280 | 17,290 | 17,290 | -335 (-1.90%) | 53,512 |
| 13 May 2024 | GBX | 17,725 | 17,770 | 17,524.5 | 17,625 | 17,625 | -60 (-0.34%) | 37,065 |
| 10 May 2024 | GBX | 17,570 | 17,805 | 17,570 | 17,685 | 17,685 | +5 (+0.03%) | 28,987 |
| 9 May 2024 | GBX | 17,610 | 17,785 | 17,345 | 17,680 | 17,680 | +170 (+0.97%) | 25,278 |
| 8 May 2024 | GBX | 17,610 | 17,690 | 17,495 | 17,510 | 17,510 | -25 (-0.14%) | 39,468 |
| 7 May 2024 | GBX | 17,555 | 17,560 | 17,385 | 17,535 | 17,535 | +250 (+1.45%) | 51,444 |
| 3 May 2024 | GBX | 17,300 | 17,415 | 16,570 | 17,285 | 17,285 | +295 (+1.74%) | 48,588 |
| 2 May 2024 | GBX | 16,645 | 17,085 | 16,645 | 16,990 | 16,990 | +100 (+0.59%) | 168,066 |
| 1 May 2024 | GBX | 16,740 | 16,925 | 16,685 | 16,890 | 16,890 | -70 (-0.41%) | 44,332 |
| 30 Apr 2024 | GBX | 17,115 | 17,225 | 16,960 | 16,960 | 16,960 | -80 (-0.47%) | 82,236 |
| 29 Apr 2024 | GBX | 17,020 | 17,250 | 16,765 | 17,040 | 17,040 | -60 (-0.35%) | 50,958 |
| 26 Apr 2024 | GBX | 17,115 | 17,250 | 16,710 | 17,100 | 17,100 | +285 (+1.69%) | 45,910 |
| 25 Apr 2024 | GBX | 16,740 | 16,830 | 16,445 | 16,815 | 16,815 | -110 (-0.65%) | 124,383 |
| 24 Apr 2024 | GBX | 17,105 | 17,155 | 16,890 | 16,925 | 16,925 | -45 (-0.27%) | 92,158 |
| 23 Apr 2024 | GBX | 16,845 | 17,035 | 16,835 | 16,970 | 16,970 | +135 (+0.80%) | 76,471 |
| 22 Apr 2024 | GBX | 16,920 | 17,065 | 16,800 | 16,835 | 16,835 | -85 (-0.50%) | 99,656 |
| 19 Apr 2024 | GBX | 16,705 | 17,020 | 16,705 | 16,920 | 16,920 | -170 (-0.99%) | 103,859 |
| 18 Apr 2024 | GBX | 16,975 | 17,125 | 16,840 | 17,090 | 17,090 | +70 (+0.41%) | 105,981 |
| 17 Apr 2024 | GBX | 17,200 | 17,371.125 | 17,015 | 17,020 | 17,020 | -140 (-0.82%) | 99,426 |
| 16 Apr 2024 | GBX | 17,240 | 17,270 | 17,125 | 17,160 | 17,160 | -315 (-1.80%) | 108,908 |
| 15 Apr 2024 | GBX | 17,450 | 17,655 | 17,350 | 17,475 | 17,475 | +30 (+0.17%) | 150,477 |
| 12 Apr 2024 | GBX | 17,470 | 17,950 | 17,330 | 17,445 | 17,445 | +95 (+0.55%) | 75,774 |
| 11 Apr 2024 | GBX | 17,515 | 17,630 | 17,220 | 17,350 | 17,350 | -195 (-1.11%) | 97,208 |
| 10 Apr 2024 | GBX | 17,600 | 17,700 | 17,230 | 17,545 | 17,545 | +95 (+0.54%) | 140,904 |
